1GMD = 454.261998ZWL
1冈比亚达拉西 = 454.261998津巴布韦元
按当前汇率,1冈比亚达拉西可兑换454.261998津巴布韦元
汇率更新时间:2024-04-19 08:01
津巴布韦元对冈比亚达拉西汇率 冈比亚达拉西汇率 津巴布韦元汇率
声明与提示:冈比亚达拉西对津巴布韦元汇率价格为中间价参考值,各银行冈比亚达拉西兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 325.829625 |
2024-04-02 | 346.637831 |
2024-04-03 | 336.519987 |
2024-04-04 | 387.439759 |
2024-04-05 | 463.821303 |
2024-04-06 | 450.524256 |
2024-04-07 | 450.524256 |
2024-04-08 | 448.2795 |
2024-04-09 | 449.294717 |
2024-04-10 | 452.981339 |
2024-04-11 | 452.792117 |
2024-04-12 | 454.044413 |
2024-04-13 | 452.916405 |
2024-04-14 | 452.917086 |
2024-04-15 | 455.176104 |
2024-04-16 | 455.35235 |
2024-04-17 | 454.041536 |
日期 | 汇率 |
---|---|
2023-04-18 | 5.172623 |
2023-04-19 | 5.172662 |
2023-04-20 | 5.168502 |
2023-04-21 | 5.168502 |
2023-04-22 | 5.168506 |
2023-04-23 | 5.168504 |
2023-04-24 | 5.26573 |
2023-04-25 | 5.269116 |
2023-04-26 | 5.267404 |
2023-04-27 | 5.267483 |
2023-04-28 | 5.37113 |
2023-04-29 | 5.371162 |
2023-04-30 | 5.371089 |
2023-05-01 | 5.371117 |
2023-05-02 | 5.36214 |
2023-05-03 | 5.362177 |
2023-05-04 | 5.362119 |
2023-05-05 | 5.348798 |
2023-05-06 | 5.348823 |
2023-05-07 | 5.348742 |
2023-05-08 | 5.371116 |
2023-05-09 | 5.380122 |
2023-05-10 | 5.38012 |
2023-05-11 | 5.384566 |
2023-05-12 | 5.38007 |
2023-05-13 | 5.380077 |
2023-05-14 | 5.380076 |
2023-05-15 | 5.398114 |
2023-05-16 | 5.400785 |
2023-05-17 | 5.398099 |
2023-05-18 | 5.402668 |
2023-05-19 | 5.398081 |
2023-05-20 | 5.398105 |
2023-05-21 | 5.398132 |
2023-05-22 | 5.402627 |
2023-05-23 | 5.402672 |
2023-05-24 | 5.403979 |
2023-05-25 | 5.407138 |
2023-05-26 | 5.402649 |
2023-05-27 | 5.402615 |
2023-05-28 | 5.402639 |
2023-05-29 | 5.402627 |
2023-05-30 | 5.407176 |
2023-05-31 | 5.405436 |
2023-06-01 | 5.40532 |
2023-06-02 | 5.405406 |
2023-06-03 | 5.405432 |
2023-06-04 | 5.405407 |
2023-06-05 | 5.411781 |
2023-06-06 | 5.412657 |
2023-06-07 | 5.416753 |
2023-06-08 | 5.416298 |
2023-06-09 | 5.416228 |
2023-06-10 | 5.416271 |
2023-06-11 | 5.420815 |
2023-06-12 | 5.429947 |
2023-06-13 | 5.429939 |
2023-06-14 | 5.425369 |
2023-06-15 | 5.4254 |
2023-06-16 | 5.423124 |
2023-06-17 | 5.423137 |
2023-06-18 | 5.420815 |
2023-06-19 | 5.407258 |
2023-06-20 | 5.411673 |
2023-06-21 | 5.420845 |
2023-06-22 | 5.407211 |
2023-06-23 | 5.411682 |
2023-06-24 | 5.411689 |
2023-06-25 | 5.411695 |
2023-06-26 | 5.399032 |
2023-06-27 | 5.399022 |
2023-06-28 | 5.40261 |
2023-06-29 | 5.404919 |
2023-06-30 | 5.407189 |
2023-07-01 | 5.40725 |
2023-07-02 | 5.407137 |
2023-07-03 | 5.402636 |
2023-07-04 | 5.402584 |
2023-07-05 | 5.407145 |
2023-07-06 | 5.402581 |
2023-07-07 | 5.400378 |
2023-07-08 | 5.400335 |
2023-07-09 | 5.398123 |
2023-07-10 | 5.398084 |
2023-07-11 | 5.40269 |
2023-07-12 | 5.402621 |
2023-07-13 | 5.398111 |
2023-07-14 | 5.398067 |
2023-07-15 | 5.398083 |
2023-07-16 | 5.399899 |
2023-07-17 | 5.399968 |
2023-07-18 | 5.398114 |
2023-07-19 | 5.398144 |
2023-07-20 | 5.393584 |
2023-07-21 | 5.393596 |
2023-07-22 | 5.393583 |
2023-07-23 | 5.394417 |
2023-07-24 | 5.40269 |
2023-07-25 | 5.401696 |
2023-07-26 | 5.402658 |
2023-07-27 | 5.402711 |
2023-07-28 | 5.396728 |
2023-07-29 | 5.396754 |
2023-07-30 | 5.393609 |
2023-07-31 | 5.366643 |
2023-08-01 | 5.33336 |
2023-08-02 | 5.333343 |
2023-08-03 | 5.331108 |
2023-08-04 | 5.33107 |
2023-08-05 | 5.331061 |
2023-08-06 | 5.331088 |
2023-08-07 | 5.331125 |
2023-08-08 | 5.331064 |
2023-08-09 | 5.332386 |
2023-08-10 | 5.332536 |
2023-08-11 | 5.332532 |
2023-08-12 | 5.332549 |
2023-08-13 | 5.332541 |
2023-08-14 | 5.30908 |
2023-08-15 | 5.31351 |
2023-08-16 | 5.317878 |
2023-08-17 | 5.317864 |
2023-08-18 | 5.317885 |
2023-08-19 | 5.317866 |
2023-08-20 | 5.317883 |
2023-08-21 | 5.304722 |
2023-08-22 | 5.29166 |
2023-08-23 | 5.291696 |
2023-08-24 | 5.291638 |
2023-08-25 | 5.291683 |
2023-08-26 | 5.291683 |
2023-08-27 | 5.293664 |
2023-08-28 | 5.294417 |
2023-08-29 | 5.294419 |
2023-08-30 | 5.29442 |
2023-08-31 | 5.294806 |
2023-09-01 | 5.294913 |
2023-09-02 | 5.294915 |
2023-09-03 | 5.294918 |
2023-09-04 | 5.294872 |
2023-09-05 | 5.291616 |
2023-09-06 | 5.322304 |
2023-09-07 | 5.317879 |
2023-09-08 | 5.317886 |
2023-09-09 | 5.317856 |
2023-09-10 | 5.317886 |
2023-09-11 | 5.322209 |
2023-09-12 | 5.322284 |
2023-09-13 | 5.322233 |
2023-09-14 | 5.322337 |
2023-09-15 | 5.317932 |
2023-09-16 | 5.317931 |
2023-09-17 | 5.317914 |
2023-09-18 | 5.22299 |
2023-09-19 | 5.221353 |
2023-09-20 | 5.222958 |
2023-09-22 | 5.223006 |
2023-09-23 | 5.223052 |
2023-09-24 | 4.992152 |
2023-09-25 | 4.953775 |
2023-09-26 | 4.950007 |
2023-09-27 | 80.571372 |
2023-09-28 | 82.646944 |
2023-09-29 | 83.469409 |
2023-09-30 | 82.40627 |
2023-10-01 | 82.40627 |
2023-10-02 | 85.479915 |
2023-10-03 | 84.788127 |
2023-10-04 | 85.073628 |
2023-10-05 | 85.093584 |
2023-10-06 | 85.224055 |
2023-10-07 | 85.223993 |
2023-10-08 | 85.193777 |
2023-10-09 | 85.273008 |
2023-10-10 | 85.109748 |
2023-10-11 | 85.419389 |
2023-10-12 | 85.618065 |
2023-10-13 | 85.799685 |
2023-10-14 | 85.799889 |
2023-10-15 | 85.814469 |
2023-10-16 | 85.297417 |
2023-10-17 | 85.460163 |
2023-10-18 | 85.497983 |
2023-10-19 | 85.975047 |
2023-10-20 | 86.208165 |
2023-10-21 | 86.239886 |
2023-10-22 | 85.980083 |
2023-10-23 | 85.907156 |
2023-10-24 | 86.141543 |
2023-10-25 | 86.19027 |
2023-10-26 | 86.027523 |
2023-10-27 | 86.601915 |
2023-10-28 | 86.338597 |
2023-10-29 | 86.393449 |
2023-10-30 | 86.585583 |
2023-10-31 | 84.33978 |
2023-11-01 | 86.489416 |
2023-11-02 | 90.412903 |
2023-11-03 | 90.241053 |
2023-11-04 | 85.330796 |
2023-11-05 | 85.30816 |
2023-11-06 | 88.417406 |
2023-11-07 | 86.351196 |
2023-11-08 | 85.330961 |
2023-11-09 | 85.237896 |
2023-11-10 | 87.383536 |
2023-11-11 | 86.862621 |
2023-11-12 | 86.862621 |
2023-11-13 | 85.418754 |
2023-11-14 | 85.430029 |
2023-11-15 | 84.997764 |
2023-11-16 | 85.541481 |
2023-11-17 | 85.104939 |
2023-11-18 | 85.464006 |
2023-11-19 | 85.464006 |
2023-11-20 | 85.698685 |
2023-11-21 | 85.681513 |
2023-11-22 | 87.806337 |
2023-11-23 | 85.736889 |
2023-11-24 | 85.812989 |
2023-11-25 | 85.626699 |
2023-11-26 | 85.62671 |
2023-11-27 | 87.848336 |
2023-11-28 | 85.874794 |
2023-11-29 | 85.996849 |
2023-11-30 | 89.010744 |
2023-12-01 | 86.073088 |
2023-12-02 | 85.734204 |
2023-12-03 | 85.732437 |
2023-12-04 | 85.728866 |
2023-12-05 | 88.841 |
2023-12-06 | 86.548768 |
2023-12-07 | 86.504442 |
2023-12-08 | 86.404034 |
2023-12-09 | 86.409186 |
2023-12-10 | 86.409816 |
2023-12-11 | 86.622249 |
2023-12-12 | 90.319839 |
2023-12-13 | 87.543541 |
2023-12-14 | 88.009982 |
2023-12-15 | 87.491513 |
2023-12-16 | 87.75041 |
2023-12-17 | 87.75041 |
2023-12-18 | 87.305915 |
2023-12-19 | 87.861308 |
2023-12-20 | 87.869136 |
2023-12-21 | 85.983635 |
2023-12-22 | 87.646045 |
2023-12-23 | 87.674007 |
2023-12-24 | 87.673904 |
2023-12-25 | 87.614578 |
2023-12-26 | 87.604347 |
2023-12-27 | 88.098412 |
2023-12-28 | 88.56626 |
2023-12-29 | 89.452205 |
2023-12-30 | 92.305199 |
2023-12-31 | 92.305199 |
2024-01-01 | 92.817236 |
2024-01-02 | 91.815975 |
2024-01-03 | 92.158838 |
2024-01-04 | 93.680045 |
2024-01-05 | 95.740397 |
2024-01-06 | 95.618207 |
2024-01-07 | 95.618207 |
2024-01-08 | 96.069192 |
2024-01-09 | 102.734987 |
2024-01-10 | 115.148887 |
2024-01-11 | 125.508614 |
2024-01-12 | 122.356732 |
2024-01-13 | 123.467729 |
2024-01-14 | 123.464122 |
2024-01-15 | 129.210771 |
2024-01-16 | 129.143438 |
2024-01-17 | 128.821433 |
2024-01-18 | 133.09557 |
2024-01-19 | 136.720773 |
2024-01-20 | 136.261112 |
2024-01-21 | 136.261112 |
2024-01-22 | 138.290904 |
2024-01-23 | 137.030515 |
2024-01-24 | 144.000767 |
2024-01-25 | 138.349668 |
2024-01-26 | 146.385847 |
2024-01-27 | 143.08747 |
2024-01-28 | 143.086923 |
2024-01-29 | 145.405532 |
2024-01-30 | 147.920185 |
2024-01-31 | 150.641631 |
2024-02-01 | 150.335776 |
2024-02-02 | 155.074764 |
2024-02-03 | 155.574423 |
2024-02-04 | 155.573466 |
2024-02-05 | 163.977943 |
2024-02-06 | 158.893739 |
2024-02-07 | 168.246618 |
2024-02-08 | 167.609657 |
2024-02-09 | 169.303485 |
2024-02-10 | 168.690769 |
2024-02-11 | 168.690131 |
2024-02-12 | 174.999511 |
2024-02-13 | 175.667083 |
2024-02-14 | 178.430222 |
2024-02-15 | 181.603644 |
2024-02-16 | 189.578573 |
2024-02-17 | 185.439466 |
2024-02-18 | 185.440542 |
2024-02-19 | 193.3318 |
2024-02-20 | 193.697208 |
2024-02-21 | 194.088514 |
2024-02-22 | 198.910131 |
2024-02-23 | 203.373765 |
2024-02-24 | 200.593691 |
2024-02-25 | 200.593691 |
2024-02-26 | 207.025024 |
2024-02-27 | 205.56081 |
2024-02-28 | 215.69067 |
2024-04-01 | 325.829625 |
2024-04-02 | 346.637831 |
2024-04-03 | 336.519987 |
2024-04-04 | 387.439759 |
2024-04-05 | 463.821303 |
2024-04-06 | 450.524256 |
2024-04-07 | 450.524256 |
2024-04-08 | 448.2795 |
2024-04-09 | 449.294717 |
2024-04-10 | 452.981339 |
2024-04-11 | 452.792117 |
2024-04-12 | 454.044413 |
2024-04-13 | 452.916405 |
2024-04-14 | 452.917086 |
2024-04-15 | 455.176104 |
2024-04-16 | 455.35235 |
2024-04-17 | 454.041536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明