1GMD = 341.376417ZMK
1冈比亚达拉西 = 341.376417赞比亚克瓦查
按当前汇率,1冈比亚达拉西可兑换341.376417赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对冈比亚达拉西汇率 冈比亚达拉西汇率 赞比亚克瓦查汇率
声明与提示:冈比亚达拉西对赞比亚克瓦查汇率价格为中间价参考值,各银行冈比亚达拉西兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 306.502788 |
2023-09-27 | 319.916775 |
2023-09-28 | 320.100715 |
2023-09-29 | 324.997485 |
2023-09-30 | 322.13796 |
2023-10-01 | 322.13796 |
2023-10-02 | 326.924087 |
2023-10-03 | 323.849461 |
2023-10-04 | 323.415973 |
2023-10-05 | 324.219004 |
2023-10-06 | 324.958519 |
2023-10-07 | 325.149304 |
2023-10-08 | 325.018373 |
2023-10-09 | 326.333699 |
2023-10-10 | 326.521222 |
2023-10-11 | 327.553156 |
2023-10-12 | 329.385151 |
2023-10-13 | 325.946208 |
2023-10-14 | 326.107489 |
2023-10-15 | 325.057263 |
2023-10-16 | 322.76785 |
2023-10-17 | 325.527961 |
2023-10-18 | 328.845881 |
2023-10-19 | 326.337669 |
2023-10-20 | 330.910296 |
2023-10-21 | 330.815635 |
2023-10-22 | 328.570655 |
2023-10-23 | 327.130119 |
2023-10-24 | 330.165496 |
2023-10-25 | 332.156055 |
2023-10-26 | 332.079091 |
2023-10-27 | 334.567299 |
2023-10-28 | 335.117199 |
2023-10-29 | 334.867364 |
2023-10-30 | 335.025558 |
2023-10-31 | 331.507123 |
2023-11-01 | 333.707247 |
2023-11-02 | 337.222086 |
2023-11-03 | 338.016004 |
2023-11-04 | 332.842103 |
2023-11-05 | 332.80679 |
2023-11-06 | 339.711132 |
2023-11-07 | 340.204424 |
2023-11-08 | 336.820069 |
2023-11-09 | 338.475151 |
2023-11-10 | 338.97184 |
2023-11-11 | 339.680556 |
2023-11-12 | 339.707973 |
2023-11-13 | 340.507183 |
2023-11-14 | 342.899456 |
2023-11-15 | 343.014595 |
2023-11-16 | 343.740164 |
2023-11-17 | 345.394143 |
2023-11-18 | 345.945617 |
2023-11-19 | 345.193239 |
2023-11-20 | 346.111487 |
2023-11-21 | 346.789328 |
2023-11-22 | 347.66668 |
2023-11-23 | 349.228486 |
2023-11-24 | 350.547307 |
2023-11-25 | 351.390454 |
2023-11-26 | 351.431638 |
2023-11-27 | 351.13103 |
2023-11-28 | 352.555173 |
2023-11-29 | 353.232671 |
2023-11-30 | 352.660749 |
2023-12-01 | 354.312786 |
2023-12-02 | 354.978147 |
2023-12-03 | 352.365964 |
2023-12-04 | 355.990922 |
2023-12-05 | 356.42033 |
2023-12-06 | 356.771951 |
2023-12-07 | 359.237638 |
2023-12-08 | 360.310083 |
2023-12-09 | 361.513146 |
2023-12-10 | 361.535399 |
2023-12-11 | 361.081718 |
2023-12-12 | 362.079673 |
2023-12-13 | 366.841547 |
2023-12-14 | 365.447799 |
2023-12-15 | 368.627477 |
2023-12-16 | 367.679469 |
2023-12-17 | 370.165579 |
2023-12-18 | 371.340816 |
2023-12-19 | 372.559668 |
2023-12-20 | 374.34129 |
2023-12-21 | 375.725812 |
2023-12-22 | 376.754805 |
2023-12-23 | 377.96937 |
2023-12-24 | 377.793492 |
2023-12-25 | 377.589944 |
2023-12-26 | 378.110085 |
2023-12-27 | 379.323596 |
2023-12-28 | 380.740454 |
2023-12-29 | 383.686305 |
2023-12-30 | 383.038544 |
2023-12-31 | 382.771162 |
2024-01-01 | 384.120539 |
2024-01-02 | 382.564222 |
2024-01-03 | 383.337234 |
2024-01-04 | 383.728285 |
2024-01-05 | 384.653612 |
2024-01-06 | 384.676667 |
2024-01-07 | 384.701509 |
2024-01-08 | 386.074312 |
2024-01-09 | 387.087081 |
2024-01-10 | 387.626536 |
2024-01-11 | 388.537365 |
2024-01-12 | 388.903059 |
2024-01-13 | 389.53249 |
2024-01-14 | 389.606343 |
2024-01-15 | 389.324714 |
2024-01-16 | 391.938604 |
2024-01-17 | 390.607251 |
2024-01-18 | 392.135234 |
2024-01-19 | 393.012237 |
2024-01-20 | 393.690826 |
2024-01-21 | 392.434132 |
2024-01-22 | 394.425668 |
2024-01-23 | 395.478324 |
2024-01-24 | 396.294154 |
2024-01-25 | 397.527889 |
2024-01-26 | 399.382808 |
2024-01-27 | 400.726306 |
2024-01-28 | 400.759784 |
2024-01-29 | 401.151344 |
2024-01-30 | 400.890676 |
2024-01-31 | 400.747533 |
2024-02-01 | 403.128755 |
2024-02-02 | 403.641327 |
2024-02-03 | 404.128935 |
2024-02-04 | 404.128319 |
2024-02-05 | 403.353467 |
2024-02-06 | 401.860842 |
2024-02-07 | 400.012278 |
2024-02-08 | 399.804023 |
2024-02-09 | 399.465078 |
2024-02-10 | 398.779813 |
2024-02-11 | 397.43815 |
2024-02-12 | 397.775832 |
2024-02-13 | 395.356263 |
2024-02-14 | 393.28869 |
2024-02-15 | 388.328168 |
2024-02-16 | 366.275057 |
2024-02-17 | 367.539947 |
2024-02-18 | 367.518175 |
2024-02-19 | 333.171574 |
2024-02-20 | 335.485407 |
2024-02-21 | 338.237578 |
2024-02-22 | 337.224053 |
2024-02-23 | 340.753984 |
2024-02-24 | 342.667276 |
2024-02-25 | 342.685033 |
2024-02-26 | 342.735298 |
2024-02-27 | 341.345762 |
2024-02-28 | 342.302808 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明