1GMD = 0.283855ZAR
1冈比亚达拉西 = 0.283855南非兰特
按当前汇率,1冈比亚达拉西可兑换0.283855南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:冈比亚达拉西对南非兰特汇率价格为中间价参考值,各银行冈比亚达拉西兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.29133 |
2023-03-30 | 0.286722 |
2023-03-31 | 0.286305 |
2023-04-01 | 0.286303 |
2023-04-02 | 0.286422 |
2023-04-03 | 0.284564 |
2023-04-04 | 0.288204 |
2023-04-05 | 0.290193 |
2023-04-06 | 0.292915 |
2023-04-07 | 0.293063 |
2023-04-08 | 0.293239 |
2023-04-09 | 0.293174 |
2023-04-10 | 0.299279 |
2023-04-11 | 0.295562 |
2023-04-12 | 0.296278 |
2023-04-13 | 0.289776 |
2023-04-14 | 0.290961 |
2023-04-15 | 0.289692 |
2023-04-16 | 0.291094 |
2023-04-17 | 0.294318 |
2023-04-18 | 0.29186 |
2023-04-19 | 0.292506 |
2023-04-20 | 0.289513 |
2023-04-21 | 0.290307 |
2023-04-22 | 0.290307 |
2023-04-23 | 0.290472 |
2023-04-24 | 0.296952 |
2023-04-25 | 0.299853 |
2023-04-26 | 0.300473 |
2023-04-27 | 0.299304 |
2023-04-28 | 0.306174 |
2023-04-29 | 0.306101 |
2023-04-30 | 0.305176 |
2023-05-01 | 0.306965 |
2023-05-02 | 0.307565 |
2023-05-03 | 0.304843 |
2023-05-04 | 0.30475 |
2023-05-05 | 0.305842 |
2023-05-06 | 0.305839 |
2023-05-07 | 0.305902 |
2023-05-08 | 0.305646 |
2023-05-09 | 0.311085 |
2023-05-10 | 0.315182 |
2023-05-11 | 0.320775 |
2023-05-12 | 0.32273 |
2023-05-13 | 0.323074 |
2023-05-14 | 0.320827 |
2023-05-15 | 0.318849 |
2023-05-16 | 0.320243 |
2023-05-17 | 0.322837 |
2023-05-18 | 0.324524 |
2023-05-19 | 0.32609 |
2023-05-20 | 0.326109 |
2023-05-21 | 0.325659 |
2023-05-22 | 0.323145 |
2023-05-23 | 0.322111 |
2023-05-24 | 0.322855 |
2023-05-25 | 0.332592 |
2023-05-26 | 0.32987 |
2023-05-27 | 0.329869 |
2023-05-28 | 0.329689 |
2023-05-29 | 0.329943 |
2023-05-30 | 0.330566 |
2023-05-31 | 0.331049 |
2023-06-01 | 0.329613 |
2023-06-02 | 0.327522 |
2023-06-03 | 0.327516 |
2023-06-04 | 0.327321 |
2023-06-05 | 0.323908 |
2023-06-06 | 0.323016 |
2023-06-07 | 0.321228 |
2023-06-08 | 0.317151 |
2023-06-09 | 0.314462 |
2023-06-10 | 0.314785 |
2023-06-11 | 0.31556 |
2023-06-12 | 0.313109 |
2023-06-13 | 0.313939 |
2023-06-14 | 0.309265 |
2023-06-15 | 0.307382 |
2023-06-16 | 0.306342 |
2023-06-17 | 0.306333 |
2023-06-18 | 0.306506 |
2023-06-19 | 0.305576 |
2023-06-20 | 0.309219 |
2023-06-21 | 0.308692 |
2023-06-22 | 0.310876 |
2023-06-23 | 0.315019 |
2023-06-24 | 0.315052 |
2023-06-25 | 0.315091 |
2023-06-26 | 0.312879 |
2023-06-27 | 0.310257 |
2023-06-28 | 0.313203 |
2023-06-29 | 0.315093 |
2023-06-30 | 0.316053 |
2023-07-01 | 0.316046 |
2023-07-02 | 0.316501 |
2023-07-03 | 0.314598 |
2023-07-04 | 0.312874 |
2023-07-05 | 0.315338 |
2023-07-06 | 0.32051 |
2023-07-07 | 0.320637 |
2023-07-08 | 0.319871 |
2023-07-09 | 0.316171 |
2023-07-10 | 0.315468 |
2023-07-11 | 0.310191 |
2023-07-12 | 0.304413 |
2023-07-13 | 0.301012 |
2023-07-14 | 0.302405 |
2023-07-15 | 0.30353 |
2023-07-16 | 0.303686 |
2023-07-17 | 0.302583 |
2023-07-18 | 0.299345 |
2023-07-19 | 0.299871 |
2023-07-20 | 0.300387 |
2023-07-21 | 0.300808 |
2023-07-22 | 0.300458 |
2023-07-23 | 0.300931 |
2023-07-24 | 0.297646 |
2023-07-25 | 0.294923 |
2023-07-26 | 0.295478 |
2023-07-27 | 0.299399 |
2023-07-28 | 0.29544 |
2023-07-29 | 0.295441 |
2023-07-30 | 0.295668 |
2023-07-31 | 0.297854 |
2023-08-01 | 0.302861 |
2023-08-02 | 0.305572 |
2023-08-03 | 0.309122 |
2023-08-04 | 0.30579 |
2023-08-05 | 0.30578 |
2023-08-06 | 0.305631 |
2023-08-07 | 0.309959 |
2023-08-08 | 0.313424 |
2023-08-09 | 0.314164 |
2023-08-10 | 0.311968 |
2023-08-11 | 0.31387 |
2023-08-12 | 0.313869 |
2023-08-13 | 0.313457 |
2023-08-14 | 0.314521 |
2023-08-15 | 0.316033 |
2023-08-16 | 0.316676 |
2023-08-17 | 0.315098 |
2023-08-18 | 0.314821 |
2023-08-19 | 0.314827 |
2023-08-20 | 0.313269 |
2023-08-21 | 0.312701 |
2023-08-22 | 0.308751 |
2023-08-23 | 0.303636 |
2023-08-24 | 0.308943 |
2023-08-25 | 0.306065 |
2023-08-26 | 0.306068 |
2023-08-27 | 0.305578 |
2023-08-28 | 0.296294 |
2023-08-29 | 0.303807 |
2023-08-30 | 0.307109 |
2023-08-31 | 0.309228 |
2023-09-01 | 0.309885 |
2023-09-02 | 0.309887 |
2023-09-03 | 0.30977 |
2023-09-04 | 0.314435 |
2023-09-05 | 0.315163 |
2023-09-06 | 0.318873 |
2023-09-07 | 0.314078 |
2023-09-08 | 0.31586 |
2023-09-09 | 0.315857 |
2023-09-10 | 0.315043 |
2023-09-11 | 0.312491 |
2023-09-12 | 0.313026 |
2023-09-13 | 0.31103 |
2023-09-14 | 0.314592 |
2023-09-15 | 0.313286 |
2023-09-16 | 0.31329 |
2023-09-17 | 0.314279 |
2023-09-18 | 0.308344 |
2023-09-19 | 0.306963 |
2023-09-20 | 0.305696 |
2023-09-22 | 0.304205 |
2023-09-23 | 0.304215 |
2023-09-24 | 0.2906 |
2023-09-25 | 0.289069 |
2023-09-26 | 0.293093 |
2023-09-27 | 0.294973 |
2023-09-28 | 0.292296 |
2023-09-29 | 0.29264 |
2023-09-30 | 0.288758 |
2023-10-01 | 0.288548 |
2023-10-02 | 0.297505 |
2023-10-03 | 0.295483 |
2023-10-04 | 0.294282 |
2023-10-05 | 0.298003 |
2023-10-06 | 0.294944 |
2023-10-07 | 0.294928 |
2023-10-08 | 0.295533 |
2023-10-09 | 0.295289 |
2023-10-10 | 0.290487 |
2023-10-11 | 0.28692 |
2023-10-12 | 0.289283 |
2023-10-13 | 0.289659 |
2023-10-14 | 0.289613 |
2023-10-15 | 0.289388 |
2023-10-16 | 0.285679 |
2023-10-17 | 0.284864 |
2023-10-18 | 0.289025 |
2023-10-19 | 0.288389 |
2023-10-20 | 0.289312 |
2023-10-21 | 0.289787 |
2023-10-22 | 0.289695 |
2023-10-23 | 0.287305 |
2023-10-24 | 0.288836 |
2023-10-25 | 0.291662 |
2023-10-26 | 0.287314 |
2023-10-27 | 0.287212 |
2023-10-28 | 0.28613 |
2023-10-29 | 0.28675 |
2023-10-30 | 0.288681 |
2023-10-31 | 0.279187 |
2023-11-01 | 0.280147 |
2023-11-02 | 0.28025 |
2023-11-03 | 0.27637 |
2023-11-04 | 0.272435 |
2023-11-05 | 0.272723 |
2023-11-06 | 0.276555 |
2023-11-07 | 0.278566 |
2023-11-08 | 0.274847 |
2023-11-09 | 0.276015 |
2023-11-10 | 0.278865 |
2023-11-11 | 0.27827 |
2023-11-12 | 0.278372 |
2023-11-13 | 0.278813 |
2023-11-14 | 0.273881 |
2023-11-15 | 0.270898 |
2023-11-16 | 0.27284 |
2023-11-17 | 0.273268 |
2023-11-18 | 0.272962 |
2023-11-19 | 0.273577 |
2023-11-20 | 0.273667 |
2023-11-21 | 0.274892 |
2023-11-22 | 0.280496 |
2023-11-23 | 0.279719 |
2023-11-24 | 0.280188 |
2023-11-25 | 0.279682 |
2023-11-26 | 0.27985 |
2023-11-27 | 0.278291 |
2023-11-28 | 0.277758 |
2023-11-29 | 0.276383 |
2023-11-30 | 0.281539 |
2023-12-01 | 0.277387 |
2023-12-02 | 0.277128 |
2023-12-03 | 0.279062 |
2023-12-04 | 0.27985 |
2023-12-05 | 0.281644 |
2023-12-06 | 0.279963 |
2023-12-07 | 0.279339 |
2023-12-08 | 0.281132 |
2023-12-09 | 0.280994 |
2023-12-10 | 0.281471 |
2023-12-11 | 0.283814 |
2023-12-12 | 0.282775 |
2023-12-13 | 0.282558 |
2023-12-14 | 0.271817 |
2023-12-15 | 0.271574 |
2023-12-16 | 0.274682 |
2023-12-17 | 0.274129 |
2023-12-18 | 0.277504 |
2023-12-19 | 0.272229 |
2023-12-20 | 0.270849 |
2023-12-21 | 0.271861 |
2023-12-22 | 0.274527 |
2023-12-23 | 0.274193 |
2023-12-24 | 0.274001 |
2023-12-25 | 0.274269 |
2023-12-26 | 0.276733 |
2023-12-27 | 0.272292 |
2023-12-28 | 0.274176 |
2023-12-29 | 0.271763 |
2023-12-30 | 0.271737 |
2023-12-31 | 0.271886 |
2024-01-01 | 0.272 |
2024-01-02 | 0.275977 |
2024-01-03 | 0.279517 |
2024-01-04 | 0.278364 |
2024-01-05 | 0.27694 |
2024-01-06 | 0.278041 |
2024-01-07 | 0.278322 |
2024-01-08 | 0.277234 |
2024-01-09 | 0.277665 |
2024-01-10 | 0.277588 |
2024-01-11 | 0.27761 |
2024-01-12 | 0.276569 |
2024-01-13 | 0.276047 |
2024-01-14 | 0.27657 |
2024-01-15 | 0.278009 |
2024-01-16 | 0.281636 |
2024-01-17 | 0.284666 |
2024-01-18 | 0.281971 |
2024-01-19 | 0.282841 |
2024-01-20 | 0.282724 |
2024-01-21 | 0.282669 |
2024-01-22 | 0.285501 |
2024-01-23 | 0.283058 |
2024-01-24 | 0.280031 |
2024-01-25 | 0.280164 |
2024-01-26 | 0.278213 |
2024-01-27 | 0.278924 |
2024-01-28 | 0.2796 |
2024-01-29 | 0.279363 |
2024-01-30 | 0.279714 |
2024-01-31 | 0.275727 |
2024-02-01 | 0.275714 |
2024-02-02 | 0.28039 |
2024-02-03 | 0.280157 |
2024-02-04 | 0.277336 |
2024-02-05 | 0.282715 |
2024-02-06 | 0.279812 |
2024-02-07 | 0.280638 |
2024-02-08 | 0.281452 |
2024-02-09 | 0.281833 |
2024-02-10 | 0.281232 |
2024-02-11 | 0.280931 |
2024-02-12 | 0.280218 |
2024-02-13 | 0.282245 |
2024-02-14 | 0.281305 |
2024-02-15 | 0.279701 |
2024-02-16 | 0.278481 |
2024-02-17 | 0.278399 |
2024-02-18 | 0.278454 |
2024-02-19 | 0.280056 |
2024-02-20 | 0.279119 |
2024-02-21 | 0.279323 |
2024-02-22 | 0.283205 |
2024-02-23 | 0.285704 |
2024-02-24 | 0.286739 |
2024-02-25 | 0.287002 |
2024-02-26 | 0.28629 |
2024-02-27 | 0.281251 |
2024-02-28 | 0.283833 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明