1GMD = 0.011207XDR
1冈比亚达拉西 = 0.011207特别提款权(国际货币基金)
按当前汇率,1冈比亚达拉西可兑换0.011207特别提款权(国际货币基金)
汇率更新时间:2024-04-19 02:01
特别提款权(国际货币基金)对冈比亚达拉西汇率 冈比亚达拉西汇率 特别提款权(国际货币基金)汇率
声明与提示:冈比亚达拉西对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行冈比亚达拉西兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.011141 |
2024-04-02 | 0.011138 |
2024-04-03 | 0.01111 |
2024-04-04 | 0.01111 |
2024-04-05 | 0.011121 |
2024-04-06 | 0.011108 |
2024-04-07 | 0.011108 |
2024-04-08 | 0.011105 |
2024-04-09 | 0.011102 |
2024-04-10 | 0.011102 |
2024-04-11 | 0.01117 |
2024-04-12 | 0.011199 |
2024-04-13 | 0.011203 |
2024-04-14 | 0.011203 |
2024-04-15 | 0.011218 |
2024-04-16 | 0.011228 |
2024-04-17 | 0.011206 |
2024-04-18 | 0.011207 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.011924 |
2023-04-20 | 0.011936 |
2023-04-21 | 0.0119 |
2023-04-22 | 0.011892 |
2023-04-23 | 0.011903 |
2023-04-24 | 0.012094 |
2023-04-25 | 0.012131 |
2023-04-26 | 0.012148 |
2023-04-27 | 0.01213 |
2023-04-28 | 0.012362 |
2023-04-29 | 0.012354 |
2023-04-30 | 0.012184 |
2023-05-01 | 0.012342 |
2023-05-02 | 0.012337 |
2023-05-03 | 0.01239 |
2023-05-04 | 0.012336 |
2023-05-05 | 0.012293 |
2023-05-06 | 0.012294 |
2023-05-07 | 0.012299 |
2023-05-08 | 0.012355 |
2023-05-09 | 0.012367 |
2023-05-10 | 0.012406 |
2023-05-11 | 0.012398 |
2023-05-12 | 0.012414 |
2023-05-13 | 0.012355 |
2023-05-14 | 0.012364 |
2023-05-15 | 0.012481 |
2023-05-16 | 0.012479 |
2023-05-17 | 0.012481 |
2023-05-18 | 0.012474 |
2023-05-19 | 0.012467 |
2023-05-20 | 0.012444 |
2023-05-21 | 0.012443 |
2023-05-22 | 0.012573 |
2023-05-23 | 0.01256 |
2023-05-24 | 0.012564 |
2023-05-25 | 0.012597 |
2023-05-26 | 0.012544 |
2023-05-27 | 0.01255 |
2023-05-28 | 0.012568 |
2023-05-29 | 0.012605 |
2023-05-30 | 0.012619 |
2023-05-31 | 0.012611 |
2023-06-01 | 0.012614 |
2023-06-02 | 0.012618 |
2023-06-03 | 0.012627 |
2023-06-04 | 0.012663 |
2023-06-05 | 0.012587 |
2023-06-06 | 0.012615 |
2023-06-07 | 0.012621 |
2023-06-08 | 0.012662 |
2023-06-09 | 0.012647 |
2023-06-10 | 0.012646 |
2023-06-11 | 0.012652 |
2023-06-12 | 0.012671 |
2023-06-13 | 0.012679 |
2023-06-14 | 0.012655 |
2023-06-15 | 0.012657 |
2023-06-16 | 0.012627 |
2023-06-17 | 0.012633 |
2023-06-18 | 0.012607 |
2023-06-19 | 0.012543 |
2023-06-20 | 0.012543 |
2023-06-21 | 0.012568 |
2023-06-22 | 0.012528 |
2023-06-23 | 0.012536 |
2023-06-24 | 0.012547 |
2023-06-25 | 0.012465 |
2023-06-26 | 0.012584 |
2023-06-27 | 0.012583 |
2023-06-28 | 0.012598 |
2023-06-29 | 0.012598 |
2023-06-30 | 0.012614 |
2023-07-01 | 0.012608 |
2023-07-02 | 0.012518 |
2023-07-03 | 0.012617 |
2023-07-04 | 0.01263 |
2023-07-05 | 0.01264 |
2023-07-06 | 0.012619 |
2023-07-07 | 0.012589 |
2023-07-08 | 0.012585 |
2023-07-09 | 0.012486 |
2023-07-10 | 0.012573 |
2023-07-11 | 0.012609 |
2023-07-12 | 0.012514 |
2023-07-13 | 0.012489 |
2023-07-14 | 0.012488 |
2023-07-15 | 0.012462 |
2023-07-16 | 0.012462 |
2023-07-17 | 0.012389 |
2023-07-18 | 0.012384 |
2023-07-19 | 0.012386 |
2023-07-20 | 0.012367 |
2023-07-21 | 0.01238 |
2023-07-22 | 0.012363 |
2023-07-23 | 0.012368 |
2023-07-24 | 0.012456 |
2023-07-25 | 0.012474 |
2023-07-26 | 0.012484 |
2023-07-27 | 0.012472 |
2023-07-28 | 0.01242 |
2023-07-29 | 0.012391 |
2023-07-30 | 0.01237 |
2023-07-31 | 0.012434 |
2023-08-01 | 0.012348 |
2023-08-02 | 0.012364 |
2023-08-03 | 0.012327 |
2023-08-04 | 0.012331 |
2023-08-05 | 0.01225 |
2023-08-06 | 0.012252 |
2023-08-07 | 0.012375 |
2023-08-08 | 0.012394 |
2023-08-09 | 0.012389 |
2023-08-10 | 0.012387 |
2023-08-11 | 0.012404 |
2023-08-12 | 0.012428 |
2023-08-13 | 0.012454 |
2023-08-14 | 0.012359 |
2023-08-15 | 0.012384 |
2023-08-16 | 0.01239 |
2023-08-17 | 0.012388 |
2023-08-18 | 0.01238 |
2023-08-19 | 0.012358 |
2023-08-20 | 0.012349 |
2023-08-21 | 0.012391 |
2023-08-22 | 0.012364 |
2023-08-23 | 0.012364 |
2023-08-24 | 0.012366 |
2023-08-25 | 0.012355 |
2023-08-26 | 0.012371 |
2023-08-27 | 0.012374 |
2023-08-28 | 0.012407 |
2023-08-29 | 0.012397 |
2023-08-30 | 0.012411 |
2023-08-31 | 0.012401 |
2023-09-01 | 0.012404 |
2023-09-02 | 0.012408 |
2023-09-03 | 0.012407 |
2023-09-04 | 0.012388 |
2023-09-05 | 0.012388 |
2023-09-06 | 0.012434 |
2023-09-07 | 0.012426 |
2023-09-08 | 0.012425 |
2023-09-09 | 0.012424 |
2023-09-10 | 0.012407 |
2023-09-11 | 0.012513 |
2023-09-12 | 0.012522 |
2023-09-13 | 0.012528 |
2023-09-14 | 0.012505 |
2023-09-15 | 0.01252 |
2023-09-16 | 0.012479 |
2023-09-17 | 0.012488 |
2023-09-18 | 0.012314 |
2023-09-19 | 0.012303 |
2023-09-20 | 0.012306 |
2023-09-22 | 0.012312 |
2023-09-23 | 0.012262 |
2023-09-24 | 0.011722 |
2023-09-25 | 0.011704 |
2023-09-26 | 0.011686 |
2023-09-27 | 0.011741 |
2023-09-28 | 0.011748 |
2023-09-29 | 0.01179 |
2023-09-30 | 0.011634 |
2023-10-01 | 0.011634 |
2023-10-02 | 0.011822 |
2023-10-03 | 0.011683 |
2023-10-04 | 0.011643 |
2023-10-05 | 0.011635 |
2023-10-06 | 0.011635 |
2023-10-07 | 0.011635 |
2023-10-08 | 0.011633 |
2023-10-09 | 0.011624 |
2023-10-10 | 0.011603 |
2023-10-11 | 0.011587 |
2023-10-12 | 0.011607 |
2023-10-13 | 0.011634 |
2023-10-14 | 0.011634 |
2023-10-15 | 0.011633 |
2023-10-16 | 0.01159 |
2023-10-17 | 0.011576 |
2023-10-18 | 0.011596 |
2023-10-19 | 0.011579 |
2023-10-20 | 0.011616 |
2023-10-21 | 0.011619 |
2023-10-22 | 0.011597 |
2023-10-23 | 0.01154 |
2023-10-24 | 0.011562 |
2023-10-25 | 0.011607 |
2023-10-26 | 0.011576 |
2023-10-27 | 0.011632 |
2023-10-28 | 0.011597 |
2023-10-29 | 0.01163 |
2023-10-30 | 0.011614 |
2023-10-31 | 0.011402 |
2023-11-01 | 0.011566 |
2023-11-02 | 0.011547 |
2023-11-03 | 0.011493 |
2023-11-04 | 0.011357 |
2023-11-05 | 0.011354 |
2023-11-06 | 0.011443 |
2023-11-07 | 0.011502 |
2023-11-08 | 0.011298 |
2023-11-09 | 0.01129 |
2023-11-10 | 0.011311 |
2023-11-11 | 0.0113 |
2023-11-12 | 0.0113 |
2023-11-13 | 0.01131 |
2023-11-14 | 0.011261 |
2023-11-15 | 0.011241 |
2023-11-16 | 0.011219 |
2023-11-17 | 0.011214 |
2023-11-18 | 0.011215 |
2023-11-19 | 0.011215 |
2023-11-20 | 0.011176 |
2023-11-21 | 0.011145 |
2023-11-22 | 0.011199 |
2023-11-23 | 0.011186 |
2023-11-24 | 0.011158 |
2023-11-25 | 0.011148 |
2023-11-26 | 0.011148 |
2023-11-27 | 0.011157 |
2023-11-28 | 0.011151 |
2023-11-29 | 0.011123 |
2023-11-30 | 0.011154 |
2023-12-01 | 0.011167 |
2023-12-02 | 0.011141 |
2023-12-03 | 0.011141 |
2023-12-04 | 0.011158 |
2023-12-05 | 0.01116 |
2023-12-06 | 0.011185 |
2023-12-07 | 0.011167 |
2023-12-08 | 0.011183 |
2023-12-09 | 0.011169 |
2023-12-10 | 0.011169 |
2023-12-11 | 0.011187 |
2023-12-12 | 0.011173 |
2023-12-13 | 0.011171 |
2023-12-14 | 0.01106 |
2023-12-15 | 0.011085 |
2023-12-16 | 0.0111 |
2023-12-17 | 0.0111 |
2023-12-18 | 0.011126 |
2023-12-19 | 0.011082 |
2023-12-20 | 0.011085 |
2023-12-21 | 0.011077 |
2023-12-22 | 0.011055 |
2023-12-23 | 0.011059 |
2023-12-24 | 0.011059 |
2023-12-25 | 0.011072 |
2023-12-26 | 0.011071 |
2023-12-27 | 0.011043 |
2023-12-28 | 0.01102 |
2023-12-29 | 0.011051 |
2023-12-30 | 0.011043 |
2023-12-31 | 0.011043 |
2024-01-01 | 0.011069 |
2024-01-02 | 0.011092 |
2024-01-03 | 0.011126 |
2024-01-04 | 0.011133 |
2024-01-05 | 0.011117 |
2024-01-06 | 0.011151 |
2024-01-07 | 0.011151 |
2024-01-08 | 0.011128 |
2024-01-09 | 0.011125 |
2024-01-10 | 0.011141 |
2024-01-11 | 0.011133 |
2024-01-12 | 0.011123 |
2024-01-13 | 0.011126 |
2024-01-14 | 0.011125 |
2024-01-15 | 0.011135 |
2024-01-16 | 0.01117 |
2024-01-17 | 0.011187 |
2024-01-18 | 0.011185 |
2024-01-19 | 0.011171 |
2024-01-20 | 0.011172 |
2024-01-21 | 0.011172 |
2024-01-22 | 0.011174 |
2024-01-23 | 0.011165 |
2024-01-24 | 0.011123 |
2024-01-25 | 0.011144 |
2024-01-26 | 0.011143 |
2024-01-27 | 0.011154 |
2024-01-28 | 0.011153 |
2024-01-29 | 0.011175 |
2024-01-30 | 0.011154 |
2024-01-31 | 0.011124 |
2024-02-01 | 0.011151 |
2024-02-02 | 0.011169 |
2024-02-03 | 0.011128 |
2024-02-04 | 0.011128 |
2024-02-05 | 0.0112 |
2024-02-06 | 0.011194 |
2024-02-07 | 0.011184 |
2024-02-08 | 0.011191 |
2024-02-09 | 0.011165 |
2024-02-10 | 0.011147 |
2024-02-11 | 0.011147 |
2024-02-12 | 0.011158 |
2024-02-13 | 0.011169 |
2024-02-14 | 0.011177 |
2024-02-15 | 0.011135 |
2024-02-16 | 0.01115 |
2024-02-17 | 0.011142 |
2024-02-18 | 0.011142 |
2024-02-19 | 0.011137 |
2024-02-20 | 0.011111 |
2024-02-21 | 0.011132 |
2024-02-22 | 0.011135 |
2024-02-23 | 0.011152 |
2024-02-24 | 0.011201 |
2024-02-25 | 0.011201 |
2024-02-26 | 0.011157 |
2024-02-27 | 0.011103 |
2024-02-28 | 0.011101 |
2024-04-01 | 0.011141 |
2024-04-02 | 0.011138 |
2024-04-03 | 0.01111 |
2024-04-04 | 0.01111 |
2024-04-05 | 0.011121 |
2024-04-06 | 0.011108 |
2024-04-07 | 0.011108 |
2024-04-08 | 0.011105 |
2024-04-09 | 0.011102 |
2024-04-10 | 0.011102 |
2024-04-11 | 0.01117 |
2024-04-12 | 0.011199 |
2024-04-13 | 0.011203 |
2024-04-14 | 0.011203 |
2024-04-15 | 0.011218 |
2024-04-16 | 0.011228 |
2024-04-17 | 0.011206 |
2024-04-18 | 0.011207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明