1GMD = 0.000522XAG
1冈比亚达拉西 = 0.000522银价盎司
按当前汇率，1冈比亚达拉西可兑换0.000522银价盎司
汇率更新时间：2024-04-17 04:01
声明与提示：冈比亚达拉西对银价盎司汇率价格为中间价参考值，各银行冈比亚达拉西兑换银价盎司的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.000583 |
| 2024-04-02 | 0.000571 |
| 2024-04-03 | 0.000544 |
| 2024-04-04 | 0.000544 |
| 2024-04-05 | 0.000538 |
| 2024-04-06 | 0.000536 |
| 2024-04-07 | 0.000536 |
| 2024-04-08 | 0.000531 |
| 2024-04-09 | 0.000533 |
| 2024-04-10 | 0.000526 |
| 2024-04-11 | 0.000527 |
| 2024-04-12 | 0.000509 |
| 2024-04-13 | 0.000527 |
| 2024-04-14 | 0.000528 |
| 2024-04-15 | 0.000515 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.000643 |
| 2023-04-17 | 0.000655 |
| 2023-04-18 | 0.000655 |
| 2023-04-19 | 0.000642 |
| 2023-04-20 | 0.000642 |
| 2023-04-21 | 0.000644 |
| 2023-04-22 | 0.00064 |
| 2023-04-23 | 0.000646 |
| 2023-04-24 | 0.000665 |
| 2023-04-25 | 0.000658 |
| 2023-04-26 | 0.000661 |
| 2023-04-27 | 0.000657 |
| 2023-04-28 | 0.000667 |
| 2023-04-29 | 0.000669 |
| 2023-04-30 | 0.000681 |
| 2023-05-01 | 0.000678 |
| 2023-05-02 | 0.000665 |
| 2023-05-03 | 0.000655 |
| 2023-05-04 | 0.000641 |
| 2023-05-05 | 0.000654 |
| 2023-05-06 | 0.000656 |
| 2023-05-07 | 0.00066 |
| 2023-05-08 | 0.000655 |
| 2023-05-09 | 0.000663 |
| 2023-05-10 | 0.000666 |
| 2023-05-11 | 0.000693 |
| 2023-05-12 | 0.000717 |
| 2023-05-13 | 0.000714 |
| 2023-05-14 | 0.000696 |
| 2023-05-15 | 0.000703 |
| 2023-05-16 | 0.000722 |
| 2023-05-17 | 0.000715 |
| 2023-05-18 | 0.000728 |
| 2023-05-19 | 0.000709 |
| 2023-05-20 | 0.00071 |
| 2023-05-21 | 0.000708 |
| 2023-05-22 | 0.000718 |
| 2023-05-23 | 0.000719 |
| 2023-05-24 | 0.000739 |
| 2023-05-25 | 0.000744 |
| 2023-05-26 | 0.000726 |
| 2023-05-27 | 0.000728 |
| 2023-05-28 | 0.000733 |
| 2023-05-29 | 0.000729 |
| 2023-05-30 | 0.00073 |
| 2023-05-31 | 0.000712 |
| 2023-06-01 | 0.000716 |
| 2023-06-02 | 0.000713 |
| 2023-06-03 | 0.000718 |
| 2023-06-04 | 0.000716 |
| 2023-06-05 | 0.000708 |
| 2023-06-06 | 0.000715 |
| 2023-06-07 | 0.000728 |
| 2023-06-08 | 0.000699 |
| 2023-06-09 | 0.000691 |
| 2023-06-10 | 0.000696 |
| 2023-06-11 | 0.000698 |
| 2023-06-12 | 0.000707 |
| 2023-06-13 | 0.000734 |
| 2023-06-14 | 0.000703 |
| 2023-06-15 | 0.000716 |
| 2023-06-16 | 0.000704 |
| 2023-06-17 | 0.000706 |
| 2023-06-18 | 0.000698 |
| 2023-06-19 | 0.000711 |
| 2023-06-20 | 0.000735 |
| 2023-06-21 | 0.00075 |
| 2023-06-22 | 0.000757 |
| 2023-06-23 | 0.000761 |
| 2023-06-24 | 0.000764 |
| 2023-06-25 | 0.000769 |
| 2023-06-26 | 0.000741 |
| 2023-06-27 | 0.000744 |
| 2023-06-28 | 0.000746 |
| 2023-06-29 | 0.00075 |
| 2023-06-30 | 0.000751 |
| 2023-07-01 | 0.000742 |
| 2023-07-02 | 0.000748 |
| 2023-07-03 | 0.000748 |
| 2023-07-04 | 0.000739 |
| 2023-07-05 | 0.000731 |
| 2023-07-06 | 0.000742 |
| 2023-07-07 | 0.000742 |
| 2023-07-08 | 0.000737 |
| 2023-07-09 | 0.000746 |
| 2023-07-10 | 0.000733 |
| 2023-07-11 | 0.000745 |
| 2023-07-12 | 0.0007 |
| 2023-07-13 | 0.000686 |
| 2023-07-14 | 0.000674 |
| 2023-07-15 | 0.000686 |
| 2023-07-16 | 0.000677 |
| 2023-07-17 | 0.000683 |
| 2023-07-18 | 0.000674 |
| 2023-07-19 | 0.000681 |
| 2023-07-20 | 0.000687 |
| 2023-07-21 | 0.00068 |
| 2023-07-22 | 0.000681 |
| 2023-07-23 | 0.000686 |
| 2023-07-24 | 0.000692 |
| 2023-07-25 | 0.000686 |
| 2023-07-26 | 0.000675 |
| 2023-07-27 | 0.000702 |
| 2023-07-28 | 0.000688 |
| 2023-07-29 | 0.000686 |
| 2023-07-30 | 0.000695 |
| 2023-07-31 | 0.00067 |
| 2023-08-01 | 0.000687 |
| 2023-08-02 | 0.000699 |
| 2023-08-03 | 0.000699 |
| 2023-08-04 | 0.000708 |
| 2023-08-05 | 0.000713 |
| 2023-08-06 | 0.000716 |
| 2023-08-07 | 0.000735 |
| 2023-08-08 | 0.000729 |
| 2023-08-09 | 0.000731 |
| 2023-08-10 | 0.000728 |
| 2023-08-11 | 0.000736 |
| 2023-08-12 | 0.000736 |
| 2023-08-13 | 0.000734 |
| 2023-08-14 | 0.000738 |
| 2023-08-15 | 0.000729 |
| 2023-08-16 | 0.000751 |
| 2023-08-17 | 0.000735 |
| 2023-08-18 | 0.000732 |
| 2023-08-19 | 0.000743 |
| 2023-08-20 | 0.000742 |
| 2023-08-21 | 0.000739 |
| 2023-08-22 | 0.000705 |
| 2023-08-23 | 0.00069 |
| 2023-08-24 | 0.000691 |
| 2023-08-25 | 0.000695 |
| 2023-08-26 | 0.000693 |
| 2023-08-27 | 0.0007 |
| 2023-08-28 | 0.000686 |
| 2023-08-29 | 0.000677 |
| 2023-08-30 | 0.000671 |
| 2023-08-31 | 0.000674 |
| 2023-09-01 | 0.000696 |
| 2023-09-02 | 0.000692 |
| 2023-09-03 | 0.000699 |
| 2023-09-04 | 0.000691 |
| 2023-09-05 | 0.000718 |
| 2023-09-06 | 0.000714 |
| 2023-09-07 | 0.00073 |
| 2023-09-08 | 0.000728 |
| 2023-09-09 | 0.000727 |
| 2023-09-10 | 0.000737 |
| 2023-09-11 | 0.000736 |
| 2023-09-12 | 0.000725 |
| 2023-09-13 | 0.000738 |
| 2023-09-14 | 0.000735 |
| 2023-09-15 | 0.000721 |
| 2023-09-16 | 0.000727 |
| 2023-09-17 | 0.000723 |
| 2023-09-18 | 0.000703 |
| 2023-09-19 | 0.000705 |
| 2023-09-20 | 0.000706 |
| 2023-09-22 | 0.000697 |
| 2023-09-23 | 0.000692 |
| 2023-09-24 | 0.000662 |
| 2023-09-25 | 0.00068 |
| 2023-09-26 | 0.000679 |
| 2023-09-27 | 0.000684 |
| 2023-09-28 | 0.000675 |
| 2023-09-29 | 0.000697 |
| 2023-09-30 | 0.000688 |
| 2023-10-01 | 0.000688 |
| 2023-10-02 | 0.000742 |
| 2023-10-03 | 0.000726 |
| 2023-10-04 | 0.000719 |
| 2023-10-05 | 0.000726 |
| 2023-10-06 | 0.000708 |
| 2023-10-07 | 0.000708 |
| 2023-10-08 | 0.0007 |
| 2023-10-09 | 0.000699 |
| 2023-10-10 | 0.000698 |
| 2023-10-11 | 0.000689 |
| 2023-10-12 | 0.000694 |
| 2023-10-13 | 0.000671 |
| 2023-10-14 | 0.000671 |
| 2023-10-15 | 0.000673 |
| 2023-10-16 | 0.000676 |
| 2023-10-17 | 0.000658 |
| 2023-10-18 | 0.000666 |
| 2023-10-19 | 0.000661 |
| 2023-10-20 | 0.000652 |
| 2023-10-21 | 0.000652 |
| 2023-10-22 | 0.000654 |
| 2023-10-23 | 0.000656 |
| 2023-10-24 | 0.000663 |
| 2023-10-25 | 0.000663 |
| 2023-10-26 | 0.000664 |
| 2023-10-27 | 0.000658 |
| 2023-10-28 | 0.000657 |
| 2023-10-29 | 0.00066 |
| 2023-10-30 | 0.000657 |
| 2023-10-31 | 0.000659 |
| 2023-11-01 | 0.00066 |
| 2023-11-02 | 0.000667 |
| 2023-11-03 | 0.000655 |
| 2023-11-04 | 0.000644 |
| 2023-11-05 | 0.000643 |
| 2023-11-06 | 0.000656 |
| 2023-11-07 | 0.000674 |
| 2023-11-08 | 0.000657 |
| 2023-11-09 | 0.000649 |
| 2023-11-10 | 0.000665 |
| 2023-11-11 | 0.000669 |
| 2023-11-12 | 0.000668 |
| 2023-11-13 | 0.000672 |
| 2023-11-14 | 0.000645 |
| 2023-11-15 | 0.000635 |
| 2023-11-16 | 0.000622 |
| 2023-11-17 | 0.000626 |
| 2023-11-18 | 0.000627 |
| 2023-11-19 | 0.000627 |
| 2023-11-20 | 0.000633 |
| 2023-11-21 | 0.000622 |
| 2023-11-22 | 0.000629 |
| 2023-11-23 | 0.000627 |
| 2023-11-24 | 0.000614 |
| 2023-11-25 | 0.000611 |
| 2023-11-26 | 0.000611 |
| 2023-11-27 | 0.000604 |
| 2023-11-28 | 0.000599 |
| 2023-11-29 | 0.000593 |
| 2023-11-30 | 0.00059 |
| 2023-12-01 | 0.000589 |
| 2023-12-02 | 0.000583 |
| 2023-12-03 | 0.000583 |
| 2023-12-04 | 0.000607 |
| 2023-12-05 | 0.000615 |
| 2023-12-06 | 0.000616 |
| 2023-12-07 | 0.000624 |
| 2023-12-08 | 0.000634 |
| 2023-12-09 | 0.000646 |
| 2023-12-10 | 0.000645 |
| 2023-12-11 | 0.000652 |
| 2023-12-12 | 0.000652 |
| 2023-12-13 | 0.000657 |
| 2023-12-14 | 0.000615 |
| 2023-12-15 | 0.000618 |
| 2023-12-16 | 0.000624 |
| 2023-12-17 | 0.000624 |
| 2023-12-18 | 0.000626 |
| 2023-12-19 | 0.000616 |
| 2023-12-20 | 0.000611 |
| 2023-12-21 | 0.000611 |
| 2023-12-22 | 0.000609 |
| 2023-12-23 | 0.000614 |
| 2023-12-24 | 0.000614 |
| 2023-12-25 | 0.000614 |
| 2023-12-26 | 0.000614 |
| 2023-12-27 | 0.000609 |
| 2023-12-28 | 0.000613 |
| 2023-12-29 | 0.000622 |
| 2023-12-30 | 0.000624 |
| 2023-12-31 | 0.000624 |
| 2024-01-01 | 0.000625 |
| 2024-01-02 | 0.000626 |
| 2024-01-03 | 0.00065 |
| 2024-01-04 | 0.000647 |
| 2024-01-05 | 0.000638 |
| 2024-01-06 | 0.000642 |
| 2024-01-07 | 0.000642 |
| 2024-01-08 | 0.000642 |
| 2024-01-09 | 0.000648 |
| 2024-01-10 | 0.000649 |
| 2024-01-11 | 0.000653 |
| 2024-01-12 | 0.000638 |
| 2024-01-13 | 0.000641 |
| 2024-01-14 | 0.000641 |
| 2024-01-15 | 0.000641 |
| 2024-01-16 | 0.000646 |
| 2024-01-17 | 0.000657 |
| 2024-01-18 | 0.000658 |
| 2024-01-19 | 0.000659 |
| 2024-01-20 | 0.000658 |
| 2024-01-21 | 0.000658 |
| 2024-01-22 | 0.000671 |
| 2024-01-23 | 0.000663 |
| 2024-01-24 | 0.000653 |
| 2024-01-25 | 0.000649 |
| 2024-01-26 | 0.000651 |
| 2024-01-27 | 0.000652 |
| 2024-01-28 | 0.000651 |
| 2024-01-29 | 0.000647 |
| 2024-01-30 | 0.000643 |
| 2024-01-31 | 0.000637 |
| 2024-02-01 | 0.000645 |
| 2024-02-02 | 0.000656 |
| 2024-02-03 | 0.000654 |
| 2024-02-04 | 0.000654 |
| 2024-02-05 | 0.000664 |
| 2024-02-06 | 0.00066 |
| 2024-02-07 | 0.000663 |
| 2024-02-08 | 0.00066 |
| 2024-02-09 | 0.000661 |
| 2024-02-10 | 0.000653 |
| 2024-02-11 | 0.000653 |
| 2024-02-12 | 0.000652 |
| 2024-02-13 | 0.000671 |
| 2024-02-14 | 0.000663 |
| 2024-02-15 | 0.000644 |
| 2024-02-16 | 0.000636 |
| 2024-02-17 | 0.00063 |
| 2024-02-18 | 0.00063 |
| 2024-02-19 | 0.000642 |
| 2024-02-20 | 0.00064 |
| 2024-02-21 | 0.000646 |
| 2024-02-22 | 0.000647 |
| 2024-02-23 | 0.000651 |
| 2024-02-24 | 0.000648 |
| 2024-02-25 | 0.000648 |
| 2024-02-26 | 0.000658 |
| 2024-02-27 | 0.000655 |
| 2024-02-28 | 0.000658 |
| 2024-04-01 | 0.000583 |
| 2024-04-02 | 0.000571 |
| 2024-04-03 | 0.000544 |
| 2024-04-04 | 0.000544 |
| 2024-04-05 | 0.000538 |
| 2024-04-06 | 0.000536 |
| 2024-04-07 | 0.000536 |
| 2024-04-08 | 0.000531 |
| 2024-04-09 | 0.000533 |
| 2024-04-10 | 0.000526 |
| 2024-04-11 | 0.000527 |
| 2024-04-12 | 0.000509 |
| 2024-04-13 | 0.000527 |
| 2024-04-14 | 0.000528 |
| 2024-04-15 | 0.000515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明