1GMD = 374.730022VND
1冈比亚达拉西 = 374.730022越南盾
按当前汇率，1冈比亚达拉西可兑换374.730022越南盾
汇率更新时间：2024-04-18 23:01
声明与提示：冈比亚达拉西对越南盾汇率价格为中间价参考值，各银行冈比亚达拉西兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 365.730851 |
| 2024-04-02 | 368.853388 |
| 2024-04-03 | 368.34357 |
| 2024-04-04 | 368.537321 |
| 2024-04-05 | 367.918339 |
| 2024-04-06 | 367.533422 |
| 2024-04-07 | 367.533347 |
| 2024-04-08 | 368.259128 |
| 2024-04-09 | 368.416389 |
| 2024-04-10 | 367.285885 |
| 2024-04-11 | 371.070945 |
| 2024-04-12 | 368.494761 |
| 2024-04-13 | 368.889146 |
| 2024-04-14 | 368.881533 |
| 2024-04-15 | 372.609482 |
| 2024-04-16 | 373.204207 |
| 2024-04-17 | 374.803785 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 377.668415 |
| 2023-04-19 | 377.713185 |
| 2023-04-20 | 377.05465 |
| 2023-04-21 | 377.144052 |
| 2023-04-22 | 377.143937 |
| 2023-04-23 | 377.14338 |
| 2023-04-24 | 384.238175 |
| 2023-04-25 | 384.124601 |
| 2023-04-26 | 383.999748 |
| 2023-04-27 | 383.732574 |
| 2023-04-28 | 391.423377 |
| 2023-04-29 | 391.426131 |
| 2023-04-30 | 391.420684 |
| 2023-05-01 | 391.407256 |
| 2023-05-02 | 390.753108 |
| 2023-05-03 | 390.770444 |
| 2023-05-04 | 390.53729 |
| 2023-05-05 | 389.522021 |
| 2023-05-06 | 389.523882 |
| 2023-05-07 | 389.517729 |
| 2023-05-08 | 391.146652 |
| 2023-05-09 | 392.078753 |
| 2023-05-10 | 392.171042 |
| 2023-05-11 | 392.411217 |
| 2023-05-12 | 391.982741 |
| 2023-05-13 | 391.98369 |
| 2023-05-14 | 391.983158 |
| 2023-05-15 | 393.251471 |
| 2023-05-16 | 393.39967 |
| 2023-05-17 | 393.204353 |
| 2023-05-18 | 393.581969 |
| 2023-05-19 | 393.288373 |
| 2023-05-20 | 393.626017 |
| 2023-05-21 | 393.437249 |
| 2023-05-22 | 393.303164 |
| 2023-05-23 | 393.70646 |
| 2023-05-24 | 393.95543 |
| 2023-05-25 | 394.199184 |
| 2023-05-26 | 393.957084 |
| 2023-05-27 | 393.954726 |
| 2023-05-28 | 393.996919 |
| 2023-05-29 | 393.810434 |
| 2023-05-30 | 394.373433 |
| 2023-05-31 | 394.386199 |
| 2023-06-01 | 394.285081 |
| 2023-06-02 | 394.198712 |
| 2023-06-03 | 394.201341 |
| 2023-06-04 | 394.198901 |
| 2023-06-05 | 394.987889 |
| 2023-06-06 | 394.866356 |
| 2023-06-07 | 395.118479 |
| 2023-06-08 | 395.224491 |
| 2023-06-09 | 394.941485 |
| 2023-06-10 | 394.944126 |
| 2023-06-11 | 395.275657 |
| 2023-06-12 | 396.081789 |
| 2023-06-13 | 396.313939 |
| 2023-06-14 | 396.07257 |
| 2023-06-15 | 396.54149 |
| 2023-06-16 | 396.282189 |
| 2023-06-17 | 396.283052 |
| 2023-06-18 | 396.112773 |
| 2023-06-19 | 395.076104 |
| 2023-06-20 | 395.399029 |
| 2023-06-21 | 395.788844 |
| 2023-06-22 | 395.025482 |
| 2023-06-23 | 395.353062 |
| 2023-06-24 | 395.353937 |
| 2023-06-25 | 395.35453 |
| 2023-06-26 | 394.698325 |
| 2023-06-27 | 394.524771 |
| 2023-06-28 | 394.917907 |
| 2023-06-29 | 395.64966 |
| 2023-06-30 | 395.925173 |
| 2023-07-01 | 395.929292 |
| 2023-07-02 | 396.045885 |
| 2023-07-03 | 395.632899 |
| 2023-07-04 | 397.823189 |
| 2023-07-05 | 398.941641 |
| 2023-07-06 | 397.964697 |
| 2023-07-07 | 396.626195 |
| 2023-07-08 | 396.62299 |
| 2023-07-09 | 396.460598 |
| 2023-07-10 | 396.504425 |
| 2023-07-11 | 397.231068 |
| 2023-07-12 | 397.141923 |
| 2023-07-13 | 396.882396 |
| 2023-07-14 | 396.362957 |
| 2023-07-15 | 396.36416 |
| 2023-07-16 | 396.496763 |
| 2023-07-17 | 396.455713 |
| 2023-07-18 | 396.365982 |
| 2023-07-19 | 396.320996 |
| 2023-07-20 | 396.174507 |
| 2023-07-21 | 396.267912 |
| 2023-07-22 | 396.267673 |
| 2023-07-23 | 396.456004 |
| 2023-07-24 | 397.218001 |
| 2023-07-25 | 397.00526 |
| 2023-07-26 | 397.216096 |
| 2023-07-27 | 397.112776 |
| 2023-07-28 | 396.83557 |
| 2023-07-29 | 396.837636 |
| 2023-07-30 | 396.880287 |
| 2023-07-31 | 394.795654 |
| 2023-08-01 | 392.400499 |
| 2023-08-02 | 393.179402 |
| 2023-08-03 | 393.35282 |
| 2023-08-04 | 392.976136 |
| 2023-08-05 | 392.975415 |
| 2023-08-06 | 392.977466 |
| 2023-08-07 | 392.887126 |
| 2023-08-08 | 393.023013 |
| 2023-08-09 | 393.213075 |
| 2023-08-10 | 393.271201 |
| 2023-08-11 | 393.458322 |
| 2023-08-12 | 393.458988 |
| 2023-08-13 | 393.458939 |
| 2023-08-14 | 392.811569 |
| 2023-08-15 | 395.541989 |
| 2023-08-16 | 395.47747 |
| 2023-08-17 | 395.536468 |
| 2023-08-18 | 394.092516 |
| 2023-08-19 | 394.090926 |
| 2023-08-20 | 393.357779 |
| 2023-08-21 | 392.384761 |
| 2023-08-22 | 391.418597 |
| 2023-08-23 | 393.531786 |
| 2023-08-24 | 394.476749 |
| 2023-08-25 | 394.48042 |
| 2023-08-26 | 394.479937 |
| 2023-08-27 | 394.622544 |
| 2023-08-28 | 396.008735 |
| 2023-08-29 | 397.733628 |
| 2023-08-30 | 396.72532 |
| 2023-08-31 | 396.040998 |
| 2023-09-01 | 396.049117 |
| 2023-09-02 | 396.049208 |
| 2023-09-03 | 396.046747 |
| 2023-09-04 | 396.042449 |
| 2023-09-05 | 395.465025 |
| 2023-09-06 | 397.711008 |
| 2023-09-07 | 397.519936 |
| 2023-09-08 | 397.333678 |
| 2023-09-09 | 397.331546 |
| 2023-09-10 | 397.332232 |
| 2023-09-11 | 397.760795 |
| 2023-09-12 | 398.429049 |
| 2023-09-13 | 399.387738 |
| 2023-09-14 | 400.508559 |
| 2023-09-15 | 400.720687 |
| 2023-09-16 | 400.72128 |
| 2023-09-17 | 400.708981 |
| 2023-09-18 | 395.571936 |
| 2023-09-19 | 395.447878 |
| 2023-09-20 | 393.984659 |
| 2023-09-22 | 395.333103 |
| 2023-09-23 | 395.336775 |
| 2023-09-24 | 377.859298 |
| 2023-09-25 | 375.274619 |
| 2023-09-26 | 374.852737 |
| 2023-09-27 | 374.454124 |
| 2023-09-28 | 374.251903 |
| 2023-09-29 | 375.897337 |
| 2023-09-30 | 370.748627 |
| 2023-10-01 | 370.748627 |
| 2023-10-02 | 376.285053 |
| 2023-10-03 | 372.142306 |
| 2023-10-04 | 373.47755 |
| 2023-10-05 | 373.186752 |
| 2023-10-06 | 372.26852 |
| 2023-10-07 | 372.047992 |
| 2023-10-08 | 372.1989 |
| 2023-10-09 | 372.131111 |
| 2023-10-10 | 371.732687 |
| 2023-10-11 | 370.470976 |
| 2023-10-12 | 372.060947 |
| 2023-10-13 | 372.532708 |
| 2023-10-14 | 372.528695 |
| 2023-10-15 | 371.643388 |
| 2023-10-16 | 370.472281 |
| 2023-10-17 | 369.550149 |
| 2023-10-18 | 370.154865 |
| 2023-10-19 | 375.717278 |
| 2023-10-20 | 373.692081 |
| 2023-10-21 | 373.702183 |
| 2023-10-22 | 372.511773 |
| 2023-10-23 | 373.489309 |
| 2023-10-24 | 374.220845 |
| 2023-10-25 | 371.868332 |
| 2023-10-26 | 369.560429 |
| 2023-10-27 | 374.649756 |
| 2023-10-28 | 373.471389 |
| 2023-10-29 | 371.734892 |
| 2023-10-30 | 374.544637 |
| 2023-10-31 | 367.884676 |
| 2023-11-01 | 373.058148 |
| 2023-11-02 | 372.901842 |
| 2023-11-03 | 370.559706 |
| 2023-11-04 | 366.259067 |
| 2023-11-05 | 366.139621 |
| 2023-11-06 | 368.351702 |
| 2023-11-07 | 370.248349 |
| 2023-11-08 | 363.30967 |
| 2023-11-09 | 363.119091 |
| 2023-11-10 | 361.541536 |
| 2023-11-11 | 361.548151 |
| 2023-11-12 | 361.549399 |
| 2023-11-13 | 364.113302 |
| 2023-11-14 | 361.641731 |
| 2023-11-15 | 362.984242 |
| 2023-11-16 | 359.867091 |
| 2023-11-17 | 359.949824 |
| 2023-11-18 | 361.001161 |
| 2023-11-19 | 360.988743 |
| 2023-11-20 | 359.360737 |
| 2023-11-21 | 360.719934 |
| 2023-11-22 | 359.703935 |
| 2023-11-23 | 361.78087 |
| 2023-11-24 | 361.288116 |
| 2023-11-25 | 360.561272 |
| 2023-11-26 | 360.551505 |
| 2023-11-27 | 361.32235 |
| 2023-11-28 | 360.650207 |
| 2023-11-29 | 359.911732 |
| 2023-11-30 | 360.010913 |
| 2023-12-01 | 360.994716 |
| 2023-12-02 | 360.518793 |
| 2023-12-03 | 360.515997 |
| 2023-12-04 | 361.356638 |
| 2023-12-05 | 360.864121 |
| 2023-12-06 | 361.562741 |
| 2023-12-07 | 361.40682 |
| 2023-12-08 | 362.144189 |
| 2023-12-09 | 359.686981 |
| 2023-12-10 | 359.666467 |
| 2023-12-11 | 362.470523 |
| 2023-12-12 | 361.55183 |
| 2023-12-13 | 361.503262 |
| 2023-12-14 | 357.552014 |
| 2023-12-15 | 358.523153 |
| 2023-12-16 | 361.12879 |
| 2023-12-17 | 361.140758 |
| 2023-12-18 | 360.204209 |
| 2023-12-19 | 363.045738 |
| 2023-12-20 | 364.448144 |
| 2023-12-21 | 363.635094 |
| 2023-12-22 | 363.118066 |
| 2023-12-23 | 361.242672 |
| 2023-12-24 | 360.722592 |
| 2023-12-25 | 362.902247 |
| 2023-12-26 | 362.768129 |
| 2023-12-27 | 360.754743 |
| 2023-12-28 | 360.736202 |
| 2023-12-29 | 360.967683 |
| 2023-12-30 | 360.341627 |
| 2023-12-31 | 360.339149 |
| 2024-01-01 | 360.876704 |
| 2024-01-02 | 359.622865 |
| 2024-01-03 | 361.172935 |
| 2024-01-04 | 363.261949 |
| 2024-01-05 | 362.757429 |
| 2024-01-06 | 362.739203 |
| 2024-01-07 | 362.726715 |
| 2024-01-08 | 362.994961 |
| 2024-01-09 | 361.205374 |
| 2024-01-10 | 363.864373 |
| 2024-01-11 | 364.266014 |
| 2024-01-12 | 364.536892 |
| 2024-01-13 | 364.101777 |
| 2024-01-14 | 364.097928 |
| 2024-01-15 | 364.483096 |
| 2024-01-16 | 366.023431 |
| 2024-01-17 | 364.171185 |
| 2024-01-18 | 364.627289 |
| 2024-01-19 | 367.21847 |
| 2024-01-20 | 365.033384 |
| 2024-01-21 | 365.031066 |
| 2024-01-22 | 367.84629 |
| 2024-01-23 | 364.619678 |
| 2024-01-24 | 366.139552 |
| 2024-01-25 | 363.808025 |
| 2024-01-26 | 365.9638 |
| 2024-01-27 | 365.389428 |
| 2024-01-28 | 365.388374 |
| 2024-01-29 | 363.653499 |
| 2024-01-30 | 362.822151 |
| 2024-01-31 | 361.349034 |
| 2024-02-01 | 362.241483 |
| 2024-02-02 | 359.751605 |
| 2024-02-03 | 360.990635 |
| 2024-02-04 | 360.98683 |
| 2024-02-05 | 361.252328 |
| 2024-02-06 | 361.078234 |
| 2024-02-07 | 361.578014 |
| 2024-02-08 | 361.477391 |
| 2024-02-09 | 360.579151 |
| 2024-02-10 | 360.446008 |
| 2024-02-11 | 360.440867 |
| 2024-02-12 | 360.719692 |
| 2024-02-13 | 362.154737 |
| 2024-02-14 | 362.420533 |
| 2024-02-15 | 360.518794 |
| 2024-02-16 | 360.65122 |
| 2024-02-17 | 361.844413 |
| 2024-02-18 | 361.841817 |
| 2024-02-19 | 360.806083 |
| 2024-02-20 | 360.294652 |
| 2024-02-21 | 360.52801 |
| 2024-02-22 | 360.592218 |
| 2024-02-23 | 362.003167 |
| 2024-02-24 | 366.231252 |
| 2024-02-25 | 366.224493 |
| 2024-02-26 | 364.913471 |
| 2024-02-27 | 362.934631 |
| 2024-02-28 | 362.73889 |
| 2024-04-01 | 365.730851 |
| 2024-04-02 | 368.853388 |
| 2024-04-03 | 368.34357 |
| 2024-04-04 | 368.537321 |
| 2024-04-05 | 367.918339 |
| 2024-04-06 | 367.533422 |
| 2024-04-07 | 367.533347 |
| 2024-04-08 | 368.259128 |
| 2024-04-09 | 368.416389 |
| 2024-04-10 | 367.285885 |
| 2024-04-11 | 371.070945 |
| 2024-04-12 | 368.494761 |
| 2024-04-13 | 368.889146 |
| 2024-04-14 | 368.881533 |
| 2024-04-15 | 372.609482 |
| 2024-04-16 | 373.204207 |
| 2024-04-17 | 374.803785 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明