1GMD = 53457.569669VEF
1冈比亚达拉西 = 53457.569669委内瑞拉玻利瓦尔
按当前汇率，1冈比亚达拉西可兑换53457.569669委内瑞拉玻利瓦尔
汇率更新时间：2024-04-20 19:01
委内瑞拉玻利瓦尔对冈比亚达拉西汇率 冈比亚达拉西汇率 委内瑞拉玻利瓦尔汇率
声明与提示：冈比亚达拉西对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行冈比亚达拉西兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 53358.922652 |
| 2024-04-02 | 53331.090867 |
| 2024-04-03 | 53319.945937 |
| 2024-04-04 | 53373.459118 |
| 2024-04-05 | 53307.531928 |
| 2024-04-06 | 53206.202384 |
| 2024-04-07 | 53204.6162 |
| 2024-04-08 | 53281.50525 |
| 2024-04-09 | 53245.39601 |
| 2024-04-10 | 53262.939068 |
| 2024-04-11 | 53234.894597 |
| 2024-04-12 | 53303.442709 |
| 2024-04-13 | 53364.633447 |
| 2024-04-14 | 53372.303082 |
| 2024-04-15 | 53454.484155 |
| 2024-04-16 | 53487.967556 |
| 2024-04-17 | 53405.286848 |
| 2024-04-18 | 53462.122174 |
| 2024-04-19 | 53464.245326 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 49516.749102 |
| 2023-09-27 | 52450.774115 |
| 2023-09-28 | 52812.323269 |
| 2023-09-29 | 53075.11503 |
| 2023-09-30 | 52248.538911 |
| 2023-10-01 | 52248.538911 |
| 2023-10-02 | 53147.372172 |
| 2023-10-03 | 52708.882877 |
| 2023-10-04 | 52872.256576 |
| 2023-10-05 | 52968.198951 |
| 2023-10-06 | 53058.612476 |
| 2023-10-07 | 52937.511529 |
| 2023-10-08 | 53066.036201 |
| 2023-10-09 | 53156.837289 |
| 2023-10-10 | 53100.218601 |
| 2023-10-11 | 53079.821536 |
| 2023-10-12 | 53067.341852 |
| 2023-10-13 | 53101.622243 |
| 2023-10-14 | 53065.569921 |
| 2023-10-15 | 53097.989174 |
| 2023-10-16 | 52920.078136 |
| 2023-10-17 | 52872.365264 |
| 2023-10-18 | 52844.890135 |
| 2023-10-19 | 52865.58928 |
| 2023-10-20 | 53010.580109 |
| 2023-10-21 | 52991.418214 |
| 2023-10-22 | 52946.991314 |
| 2023-10-23 | 53064.556399 |
| 2023-10-24 | 53072.922239 |
| 2023-10-25 | 53168.51659 |
| 2023-10-26 | 53139.312494 |
| 2023-10-27 | 53405.105329 |
| 2023-10-28 | 53206.9339 |
| 2023-10-29 | 53483.516 |
| 2023-10-30 | 53487.122964 |
| 2023-10-31 | 52362.482267 |
| 2023-11-01 | 53222.712259 |
| 2023-11-02 | 53204.927139 |
| 2023-11-03 | 53178.117005 |
| 2023-11-04 | 52416.64406 |
| 2023-11-05 | 52423.324023 |
| 2023-11-06 | 53140.747294 |
| 2023-11-07 | 53298.009114 |
| 2023-11-08 | 52296.714569 |
| 2023-11-09 | 53740.93218 |
| 2023-11-10 | 52450.230625 |
| 2023-11-11 | 52407.75698 |
| 2023-11-12 | 52405.475673 |
| 2023-11-13 | 52469.768884 |
| 2023-11-14 | 52575.77239 |
| 2023-11-15 | 52591.783881 |
| 2023-11-16 | 52591.103304 |
| 2023-11-17 | 52633.885242 |
| 2023-11-18 | 52637.94667 |
| 2023-11-19 | 52611.63885 |
| 2023-11-20 | 52742.946293 |
| 2023-11-21 | 52671.993813 |
| 2023-11-22 | 52649.241982 |
| 2023-11-23 | 52641.49565 |
| 2023-11-24 | 52667.039447 |
| 2023-11-25 | 52610.206669 |
| 2023-11-26 | 52603.829342 |
| 2023-11-27 | 52715.91927 |
| 2023-11-28 | 52738.749018 |
| 2023-11-29 | 52672.834513 |
| 2023-11-30 | 52688.890442 |
| 2023-12-01 | 52714.429897 |
| 2023-12-02 | 52737.953678 |
| 2023-12-03 | 52743.129307 |
| 2023-12-04 | 52776.205562 |
| 2023-12-05 | 52657.927103 |
| 2023-12-06 | 52721.054508 |
| 2023-12-07 | 52728.314907 |
| 2023-12-08 | 52797.139171 |
| 2023-12-09 | 52742.968965 |
| 2023-12-10 | 52757.055574 |
| 2023-12-11 | 52781.349433 |
| 2023-12-12 | 52767.786996 |
| 2023-12-13 | 52755.715176 |
| 2023-12-14 | 52793.308185 |
| 2023-12-15 | 52792.214689 |
| 2023-12-16 | 52990.633608 |
| 2023-12-17 | 52938.319601 |
| 2023-12-18 | 53072.601703 |
| 2023-12-19 | 52852.642158 |
| 2023-12-20 | 52868.964586 |
| 2023-12-21 | 52953.368415 |
| 2023-12-22 | 53035.8205 |
| 2023-12-23 | 52904.364452 |
| 2023-12-24 | 52914.204852 |
| 2023-12-25 | 53090.176874 |
| 2023-12-26 | 53084.487185 |
| 2023-12-27 | 53059.803485 |
| 2023-12-28 | 53073.13806 |
| 2023-12-29 | 53276.938116 |
| 2023-12-30 | 53242.449781 |
| 2023-12-31 | 53232.214741 |
| 2024-01-01 | 53348.97388 |
| 2024-01-02 | 53347.28088 |
| 2024-01-03 | 53261.854611 |
| 2024-01-04 | 53346.643049 |
| 2024-01-05 | 53503.896433 |
| 2024-01-06 | 53501.019151 |
| 2024-01-07 | 53482.467542 |
| 2024-01-08 | 53504.105764 |
| 2024-01-09 | 53365.585306 |
| 2024-01-10 | 53383.525801 |
| 2024-01-11 | 53363.248944 |
| 2024-01-12 | 53434.973631 |
| 2024-01-13 | 53360.898502 |
| 2024-01-14 | 53330.411414 |
| 2024-01-15 | 53460.149279 |
| 2024-01-16 | 53410.746432 |
| 2024-01-17 | 53512.305971 |
| 2024-01-18 | 53567.86447 |
| 2024-01-19 | 53647.061298 |
| 2024-01-20 | 53638.499715 |
| 2024-01-21 | 53619.929869 |
| 2024-01-22 | 53716.326662 |
| 2024-01-23 | 53565.697644 |
| 2024-01-24 | 53494.064528 |
| 2024-01-25 | 53541.404891 |
| 2024-01-26 | 53510.160704 |
| 2024-01-27 | 53529.385902 |
| 2024-01-28 | 53521.042092 |
| 2024-01-29 | 53608.872002 |
| 2024-01-30 | 53598.719018 |
| 2024-01-31 | 53569.260429 |
| 2024-02-01 | 53587.505646 |
| 2024-02-02 | 53689.48505 |
| 2024-02-03 | 53622.66648 |
| 2024-02-04 | 53614.197064 |
| 2024-02-05 | 53670.45934 |
| 2024-02-06 | 53684.146089 |
| 2024-02-07 | 53711.041604 |
| 2024-02-08 | 53674.556014 |
| 2024-02-09 | 53565.441172 |
| 2024-02-10 | 53404.786475 |
| 2024-02-11 | 53400.479288 |
| 2024-02-12 | 53626.540749 |
| 2024-02-13 | 53557.102889 |
| 2024-02-14 | 53580.896472 |
| 2024-02-15 | 53467.118562 |
| 2024-02-16 | 53444.042946 |
| 2024-02-17 | 53427.273624 |
| 2024-02-18 | 53413.689104 |
| 2024-02-19 | 53524.339134 |
| 2024-02-20 | 53377.858177 |
| 2024-02-21 | 53539.76127 |
| 2024-02-22 | 53493.235266 |
| 2024-02-23 | 53564.054211 |
| 2024-02-24 | 53734.629301 |
| 2024-02-25 | 53737.348107 |
| 2024-02-26 | 53357.533606 |
| 2024-02-27 | 53106.869231 |
| 2024-02-28 | 53080.92332 |
| 2024-04-01 | 53358.922652 |
| 2024-04-02 | 53331.090867 |
| 2024-04-03 | 53319.945937 |
| 2024-04-04 | 53373.459118 |
| 2024-04-05 | 53307.531928 |
| 2024-04-06 | 53206.202384 |
| 2024-04-07 | 53204.6162 |
| 2024-04-08 | 53281.50525 |
| 2024-04-09 | 53245.39601 |
| 2024-04-10 | 53262.939068 |
| 2024-04-11 | 53234.894597 |
| 2024-04-12 | 53303.442709 |
| 2024-04-13 | 53364.633447 |
| 2024-04-14 | 53372.303082 |
| 2024-04-15 | 53454.484155 |
| 2024-04-16 | 53487.967556 |
| 2024-04-17 | 53405.286848 |
| 2024-04-18 | 53462.122174 |
| 2024-04-19 | 53464.245326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明