1GMD = 184.249531UZS
1冈比亚达拉西 = 184.249531乌兹别克斯坦苏姆
按当前汇率,1冈比亚达拉西可兑换184.249531乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对冈比亚达拉西汇率 冈比亚达拉西汇率 乌兹别克斯坦苏姆汇率
声明与提示:冈比亚达拉西对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行冈比亚达拉西兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 183.625689 |
2023-03-30 | 183.944468 |
2023-03-31 | 183.666192 |
2023-04-01 | 183.666804 |
2023-04-02 | 183.334419 |
2023-04-03 | 183.748306 |
2023-04-04 | 183.248524 |
2023-04-05 | 182.713814 |
2023-04-06 | 182.546123 |
2023-04-07 | 183.278935 |
2023-04-08 | 183.278151 |
2023-04-09 | 182.22349 |
2023-04-10 | 183.585546 |
2023-04-11 | 183.665861 |
2023-04-12 | 183.793151 |
2023-04-13 | 183.329523 |
2023-04-14 | 184.160702 |
2023-04-15 | 183.185309 |
2023-04-16 | 183.383006 |
2023-04-17 | 184.105378 |
2023-04-18 | 183.911676 |
2023-04-19 | 183.436297 |
2023-04-20 | 183.446863 |
2023-04-21 | 183.546021 |
2023-04-22 | 183.545965 |
2023-04-23 | 183.38982 |
2023-04-24 | 186.255627 |
2023-04-25 | 186.980524 |
2023-04-26 | 186.231081 |
2023-04-27 | 186.318122 |
2023-04-28 | 190.407921 |
2023-04-29 | 190.409262 |
2023-04-30 | 188.07215 |
2023-05-01 | 189.99487 |
2023-05-02 | 190.12368 |
2023-05-03 | 190.698193 |
2023-05-04 | 190.837761 |
2023-05-05 | 190.15631 |
2023-05-06 | 190.157227 |
2023-05-07 | 190.1126 |
2023-05-08 | 190.907719 |
2023-05-09 | 191.107898 |
2023-05-10 | 191.378812 |
2023-05-11 | 191.678148 |
2023-05-12 | 191.560228 |
2023-05-13 | 190.963701 |
2023-05-14 | 191.082832 |
2023-05-15 | 191.618865 |
2023-05-16 | 191.794625 |
2023-05-17 | 191.986051 |
2023-05-18 | 192.848848 |
2023-05-19 | 192.704608 |
2023-05-20 | 191.908979 |
2023-05-21 | 192.068899 |
2023-05-22 | 192.199501 |
2023-05-23 | 191.872236 |
2023-05-24 | 191.991821 |
2023-05-25 | 191.921819 |
2023-05-26 | 191.94503 |
2023-05-27 | 191.943873 |
2023-05-28 | 191.896287 |
2023-05-29 | 191.573643 |
2023-05-30 | 191.479438 |
2023-05-31 | 191.494006 |
2023-06-01 | 191.452047 |
2023-06-02 | 191.958781 |
2023-06-03 | 191.960067 |
2023-06-04 | 192.437438 |
2023-06-05 | 192.082907 |
2023-06-06 | 192.754097 |
2023-06-07 | 192.711901 |
2023-06-08 | 192.330304 |
2023-06-09 | 192.343033 |
2023-06-10 | 192.086479 |
2023-06-11 | 192.299346 |
2023-06-12 | 193.005837 |
2023-06-13 | 193.504735 |
2023-06-14 | 193.418042 |
2023-06-15 | 193.276728 |
2023-06-16 | 193.26183 |
2023-06-17 | 193.262248 |
2023-06-18 | 192.724145 |
2023-06-19 | 192.839728 |
2023-06-20 | 193.197377 |
2023-06-21 | 193.65732 |
2023-06-22 | 192.925408 |
2023-06-23 | 192.938109 |
2023-06-24 | 192.938533 |
2023-06-25 | 191.845437 |
2023-06-26 | 192.700319 |
2023-06-27 | 193.063308 |
2023-06-28 | 193.395496 |
2023-06-29 | 193.470553 |
2023-06-30 | 193.701481 |
2023-07-01 | 193.703506 |
2023-07-02 | 192.252625 |
2023-07-03 | 193.873536 |
2023-07-04 | 193.749861 |
2023-07-05 | 193.745831 |
2023-07-06 | 193.740797 |
2023-07-07 | 194.295884 |
2023-07-08 | 192.549279 |
2023-07-09 | 192.819305 |
2023-07-10 | 193.961842 |
2023-07-11 | 194.418574 |
2023-07-12 | 194.711962 |
2023-07-13 | 194.123415 |
2023-07-14 | 193.98524 |
2023-07-15 | 193.614341 |
2023-07-16 | 193.679114 |
2023-07-17 | 194.277871 |
2023-07-18 | 194.790354 |
2023-07-19 | 194.665249 |
2023-07-20 | 194.313192 |
2023-07-21 | 194.554104 |
2023-07-22 | 194.352957 |
2023-07-23 | 194.383204 |
2023-07-24 | 194.432401 |
2023-07-25 | 194.816149 |
2023-07-26 | 195.216733 |
2023-07-27 | 194.870882 |
2023-07-28 | 194.751535 |
2023-07-29 | 193.669282 |
2023-07-30 | 193.772725 |
2023-07-31 | 193.756635 |
2023-08-01 | 192.764837 |
2023-08-02 | 193.308976 |
2023-08-03 | 193.211053 |
2023-08-04 | 193.091268 |
2023-08-05 | 191.601948 |
2023-08-06 | 191.802867 |
2023-08-07 | 193.179504 |
2023-08-08 | 193.0671 |
2023-08-09 | 193.19709 |
2023-08-10 | 193.20837 |
2023-08-11 | 193.909044 |
2023-08-12 | 193.909368 |
2023-08-13 | 200.727172 |
2023-08-14 | 199.160584 |
2023-08-15 | 199.430838 |
2023-08-16 | 199.627913 |
2023-08-17 | 199.311893 |
2023-08-18 | 199.42031 |
2023-08-19 | 198.942173 |
2023-08-20 | 199.038216 |
2023-08-21 | 199.209933 |
2023-08-22 | 198.90604 |
2023-08-23 | 198.682249 |
2023-08-24 | 198.424095 |
2023-08-25 | 198.250449 |
2023-08-26 | 198.474081 |
2023-08-27 | 198.548922 |
2023-08-28 | 198.509936 |
2023-08-29 | 198.663811 |
2023-08-30 | 198.940839 |
2023-08-31 | 199.022967 |
2023-09-01 | 199.008433 |
2023-09-02 | 199.008483 |
2023-09-03 | 199.008067 |
2023-09-04 | 199.393142 |
2023-09-05 | 199.651483 |
2023-09-06 | 200.825767 |
2023-09-07 | 200.465698 |
2023-09-08 | 200.576797 |
2023-09-09 | 200.575715 |
2023-09-10 | 200.408859 |
2023-09-11 | 200.758079 |
2023-09-12 | 201.14583 |
2023-09-13 | 201.079291 |
2023-09-14 | 200.887634 |
2023-09-15 | 201.486036 |
2023-09-16 | 200.747476 |
2023-09-17 | 200.894547 |
2023-09-18 | 197.319728 |
2023-09-19 | 197.318297 |
2023-09-20 | 197.807058 |
2023-09-22 | 197.890048 |
2023-09-23 | 197.380547 |
2023-09-24 | 188.7525 |
2023-09-25 | 187.95129 |
2023-09-26 | 187.655421 |
2023-09-27 | 187.125389 |
2023-09-28 | 187.671101 |
2023-09-29 | 188.876881 |
2023-09-30 | 186.471181 |
2023-10-01 | 186.471181 |
2023-10-02 | 189.015049 |
2023-10-03 | 186.698965 |
2023-10-04 | 185.930823 |
2023-10-05 | 185.840764 |
2023-10-06 | 186.133804 |
2023-10-07 | 186.134295 |
2023-10-08 | 185.551533 |
2023-10-09 | 185.991909 |
2023-10-10 | 186.513423 |
2023-10-11 | 185.919364 |
2023-10-12 | 185.907472 |
2023-10-13 | 186.189688 |
2023-10-14 | 186.192949 |
2023-10-15 | 185.72494 |
2023-10-16 | 184.998943 |
2023-10-17 | 184.524657 |
2023-10-18 | 184.827275 |
2023-10-19 | 185.921497 |
2023-10-20 | 186.362155 |
2023-10-21 | 186.4327 |
2023-10-22 | 186.390373 |
2023-10-23 | 185.224812 |
2023-10-24 | 185.716952 |
2023-10-25 | 184.728969 |
2023-10-26 | 184.371325 |
2023-10-27 | 186.406215 |
2023-10-28 | 185.840325 |
2023-10-29 | 186.672194 |
2023-10-30 | 186.37791 |
2023-10-31 | 183.335099 |
2023-11-01 | 185.496857 |
2023-11-02 | 185.525828 |
2023-11-03 | 185.763452 |
2023-11-04 | 183.165874 |
2023-11-05 | 183.117285 |
2023-11-06 | 185.407228 |
2023-11-07 | 186.696797 |
2023-11-08 | 183.174425 |
2023-11-09 | 183.120434 |
2023-11-10 | 182.191067 |
2023-11-11 | 182.410379 |
2023-11-12 | 182.410379 |
2023-11-13 | 183.065104 |
2023-11-14 | 183.023392 |
2023-11-15 | 183.141112 |
2023-11-16 | 182.512965 |
2023-11-17 | 182.932913 |
2023-11-18 | 182.77907 |
2023-11-19 | 182.77907 |
2023-11-20 | 183.378974 |
2023-11-21 | 181.789281 |
2023-11-22 | 183.032971 |
2023-11-23 | 182.610943 |
2023-11-24 | 183.030711 |
2023-11-25 | 182.802747 |
2023-11-26 | 182.802768 |
2023-11-27 | 183.040697 |
2023-11-28 | 183.687341 |
2023-11-29 | 183.233813 |
2023-11-30 | 182.412857 |
2023-12-01 | 182.899374 |
2023-12-02 | 182.635888 |
2023-12-03 | 182.632123 |
2023-12-04 | 183.081113 |
2023-12-05 | 182.945657 |
2023-12-06 | 183.135493 |
2023-12-07 | 183.321527 |
2023-12-08 | 183.721255 |
2023-12-09 | 182.925206 |
2023-12-10 | 182.92654 |
2023-12-11 | 183.592947 |
2023-12-12 | 183.186685 |
2023-12-13 | 183.148283 |
2023-12-14 | 183.071781 |
2023-12-15 | 183.555013 |
2023-12-16 | 184.217911 |
2023-12-17 | 184.217911 |
2023-12-18 | 184.18151 |
2023-12-19 | 183.279187 |
2023-12-20 | 182.765541 |
2023-12-21 | 183.353515 |
2023-12-22 | 183.689841 |
2023-12-23 | 183.40631 |
2023-12-24 | 183.406095 |
2023-12-25 | 183.942262 |
2023-12-26 | 183.940832 |
2023-12-27 | 182.850639 |
2023-12-28 | 182.901677 |
2023-12-29 | 183.793177 |
2023-12-30 | 183.335633 |
2023-12-31 | 183.335633 |
2024-01-01 | 183.46504 |
2024-01-02 | 183.147739 |
2024-01-03 | 183.914983 |
2024-01-04 | 183.392249 |
2024-01-05 | 183.076695 |
2024-01-06 | 184.00539 |
2024-01-07 | 184.005391 |
2024-01-08 | 184.132181 |
2024-01-09 | 183.850586 |
2024-01-10 | 184.4188 |
2024-01-11 | 183.821375 |
2024-01-12 | 183.537983 |
2024-01-13 | 184.693243 |
2024-01-14 | 184.68785 |
2024-01-15 | 183.782884 |
2024-01-16 | 184.529966 |
2024-01-17 | 185.021968 |
2024-01-18 | 184.718675 |
2024-01-19 | 184.296526 |
2024-01-20 | 184.558946 |
2024-01-21 | 184.55895 |
2024-01-22 | 184.505415 |
2024-01-23 | 185.266916 |
2024-01-24 | 184.030634 |
2024-01-25 | 184.238246 |
2024-01-26 | 183.621511 |
2024-01-27 | 184.550508 |
2024-01-28 | 184.549805 |
2024-01-29 | 183.81994 |
2024-01-30 | 185.21465 |
2024-01-31 | 184.085234 |
2024-02-01 | 185.049325 |
2024-02-02 | 184.732027 |
2024-02-03 | 184.648291 |
2024-02-04 | 184.647154 |
2024-02-05 | 184.54592 |
2024-02-06 | 184.537242 |
2024-02-07 | 184.602093 |
2024-02-08 | 184.70233 |
2024-02-09 | 185.165652 |
2024-02-10 | 184.269239 |
2024-02-11 | 184.268542 |
2024-02-12 | 185.040626 |
2024-02-13 | 184.168515 |
2024-02-14 | 184.192785 |
2024-02-15 | 185.138207 |
2024-02-16 | 184.663714 |
2024-02-17 | 184.349577 |
2024-02-18 | 184.350647 |
2024-02-19 | 184.2479 |
2024-02-20 | 183.788322 |
2024-02-21 | 184.759823 |
2024-02-22 | 185.054566 |
2024-02-23 | 184.385953 |
2024-02-24 | 185.67771 |
2024-02-25 | 185.67771 |
2024-02-26 | 184.501881 |
2024-02-27 | 184.368747 |
2024-02-28 | 183.924483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明