1GMD = 56.187285UGX
1冈比亚达拉西 = 56.187285乌干达先令
按当前汇率，1冈比亚达拉西可兑换56.187285乌干达先令
汇率更新时间：2024-04-20 15:01
乌干达先令对冈比亚达拉西汇率 冈比亚达拉西汇率 乌干达先令汇率
声明与提示：冈比亚达拉西对乌干达先令汇率价格为中间价参考值，各银行冈比亚达拉西兑换乌干达先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 57.258433 |
| 2024-04-02 | 57.068366 |
| 2024-04-03 | 56.82931 |
| 2024-04-04 | 56.768656 |
| 2024-04-05 | 56.53353 |
| 2024-04-06 | 56.554037 |
| 2024-04-07 | 56.553751 |
| 2024-04-08 | 56.077089 |
| 2024-04-09 | 55.87851 |
| 2024-04-10 | 55.791191 |
| 2024-04-11 | 56.106169 |
| 2024-04-12 | 56.01407 |
| 2024-04-13 | 56.087635 |
| 2024-04-14 | 56.088058 |
| 2024-04-15 | 56.201792 |
| 2024-04-16 | 56.518197 |
| 2024-04-17 | 56.251881 |
| 2024-04-18 | 56.243987 |
| 2024-04-19 | 56.003076 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 59.978383 |
| 2023-04-21 | 60.002202 |
| 2023-04-22 | 60.002181 |
| 2023-04-23 | 60.002098 |
| 2023-04-24 | 61.000095 |
| 2023-04-25 | 61.276316 |
| 2023-04-26 | 61.546037 |
| 2023-04-27 | 61.493435 |
| 2023-04-28 | 62.305035 |
| 2023-04-29 | 62.30547 |
| 2023-04-30 | 62.304603 |
| 2023-05-01 | 62.183233 |
| 2023-05-02 | 62.19294 |
| 2023-05-03 | 62.005349 |
| 2023-05-04 | 61.966862 |
| 2023-05-05 | 61.789352 |
| 2023-05-06 | 61.789641 |
| 2023-05-07 | 61.788674 |
| 2023-05-08 | 62.130445 |
| 2023-05-09 | 62.358061 |
| 2023-05-10 | 62.150658 |
| 2023-05-11 | 62.271471 |
| 2023-05-12 | 62.240364 |
| 2023-05-13 | 61.994643 |
| 2023-05-14 | 61.99455 |
| 2023-05-15 | 62.415515 |
| 2023-05-16 | 62.425485 |
| 2023-05-17 | 62.425845 |
| 2023-05-18 | 62.55218 |
| 2023-05-19 | 62.454315 |
| 2023-05-20 | 62.28027 |
| 2023-05-21 | 62.280451 |
| 2023-05-22 | 62.507433 |
| 2023-05-23 | 62.560326 |
| 2023-05-24 | 62.48122 |
| 2023-05-25 | 62.621343 |
| 2023-05-26 | 62.549862 |
| 2023-05-27 | 62.549494 |
| 2023-05-28 | 62.673083 |
| 2023-05-29 | 62.731311 |
| 2023-05-30 | 62.800843 |
| 2023-05-31 | 63.436163 |
| 2023-06-01 | 62.94406 |
| 2023-06-02 | 62.793313 |
| 2023-06-03 | 63.023222 |
| 2023-06-04 | 63.022829 |
| 2023-06-05 | 62.664714 |
| 2023-06-06 | 62.914009 |
| 2023-06-07 | 62.805214 |
| 2023-06-08 | 62.608643 |
| 2023-06-09 | 62.53192 |
| 2023-06-10 | 62.545258 |
| 2023-06-11 | 62.597766 |
| 2023-06-12 | 62.798816 |
| 2023-06-13 | 62.759707 |
| 2023-06-14 | 62.506232 |
| 2023-06-15 | 62.216903 |
| 2023-06-16 | 61.943868 |
| 2023-06-17 | 61.944005 |
| 2023-06-18 | 61.855045 |
| 2023-06-19 | 62.121244 |
| 2023-06-20 | 62.276806 |
| 2023-06-21 | 62.362782 |
| 2023-06-22 | 61.970292 |
| 2023-06-23 | 61.76589 |
| 2023-06-24 | 61.766033 |
| 2023-06-25 | 61.382634 |
| 2023-06-26 | 61.675457 |
| 2023-06-27 | 61.64137 |
| 2023-06-28 | 61.724356 |
| 2023-06-29 | 61.507578 |
| 2023-06-30 | 61.630545 |
| 2023-07-01 | 61.631197 |
| 2023-07-02 | 61.229151 |
| 2023-07-03 | 61.599668 |
| 2023-07-04 | 61.943114 |
| 2023-07-05 | 62.080622 |
| 2023-07-06 | 61.977621 |
| 2023-07-07 | 61.979208 |
| 2023-07-08 | 61.492784 |
| 2023-07-09 | 61.467613 |
| 2023-07-10 | 61.869146 |
| 2023-07-11 | 61.844394 |
| 2023-07-12 | 61.557985 |
| 2023-07-13 | 61.5132 |
| 2023-07-14 | 61.46057 |
| 2023-07-15 | 61.342853 |
| 2023-07-16 | 61.363369 |
| 2023-07-17 | 61.435187 |
| 2023-07-18 | 61.463034 |
| 2023-07-19 | 61.461225 |
| 2023-07-20 | 61.380204 |
| 2023-07-21 | 61.420907 |
| 2023-07-22 | 61.005853 |
| 2023-07-23 | 60.961575 |
| 2023-07-24 | 61.121449 |
| 2023-07-25 | 61.258665 |
| 2023-07-26 | 61.247426 |
| 2023-07-27 | 61.24813 |
| 2023-07-28 | 61.405669 |
| 2023-07-29 | 60.505036 |
| 2023-07-30 | 60.314053 |
| 2023-07-31 | 60.288936 |
| 2023-08-01 | 60.124087 |
| 2023-08-02 | 60.126547 |
| 2023-08-03 | 59.658796 |
| 2023-08-04 | 59.785017 |
| 2023-08-05 | 59.784913 |
| 2023-08-06 | 59.344239 |
| 2023-08-07 | 59.789353 |
| 2023-08-08 | 59.913434 |
| 2023-08-09 | 59.925721 |
| 2023-08-10 | 59.927468 |
| 2023-08-11 | 59.927494 |
| 2023-08-12 | 59.927594 |
| 2023-08-13 | 62.011148 |
| 2023-08-14 | 61.286543 |
| 2023-08-15 | 61.56304 |
| 2023-08-16 | 61.597938 |
| 2023-08-17 | 61.642634 |
| 2023-08-18 | 61.64279 |
| 2023-08-19 | 61.517356 |
| 2023-08-20 | 61.51755 |
| 2023-08-21 | 61.405431 |
| 2023-08-22 | 61.208851 |
| 2023-08-23 | 61.43529 |
| 2023-08-24 | 60.964424 |
| 2023-08-25 | 61.307946 |
| 2023-08-26 | 60.737487 |
| 2023-08-27 | 60.786386 |
| 2023-08-28 | 60.928644 |
| 2023-08-29 | 61.181309 |
| 2023-08-30 | 61.237034 |
| 2023-08-31 | 61.147086 |
| 2023-09-01 | 61.161528 |
| 2023-09-02 | 61.161534 |
| 2023-09-03 | 61.161419 |
| 2023-09-04 | 61.20593 |
| 2023-09-05 | 61.394541 |
| 2023-09-06 | 61.600959 |
| 2023-09-07 | 61.759611 |
| 2023-09-08 | 61.740081 |
| 2023-09-09 | 61.739744 |
| 2023-09-10 | 61.676315 |
| 2023-09-11 | 61.405331 |
| 2023-09-12 | 61.542605 |
| 2023-09-13 | 61.545088 |
| 2023-09-14 | 61.567982 |
| 2023-09-15 | 61.609574 |
| 2023-09-16 | 61.505825 |
| 2023-09-17 | 61.505598 |
| 2023-09-18 | 60.735446 |
| 2023-09-19 | 60.618944 |
| 2023-09-20 | 60.768119 |
| 2023-09-22 | 60.904379 |
| 2023-09-23 | 60.697565 |
| 2023-09-24 | 58.014242 |
| 2023-09-25 | 57.896896 |
| 2023-09-26 | 57.943353 |
| 2023-09-27 | 57.945594 |
| 2023-09-28 | 57.825618 |
| 2023-09-29 | 58.146891 |
| 2023-09-30 | 57.348595 |
| 2023-10-01 | 57.348595 |
| 2023-10-02 | 58.330171 |
| 2023-10-03 | 57.159962 |
| 2023-10-04 | 56.982265 |
| 2023-10-05 | 57.052531 |
| 2023-10-06 | 57.068601 |
| 2023-10-07 | 57.340325 |
| 2023-10-08 | 57.145821 |
| 2023-10-09 | 56.909525 |
| 2023-10-10 | 57.083742 |
| 2023-10-11 | 57.158583 |
| 2023-10-12 | 57.10071 |
| 2023-10-13 | 57.150545 |
| 2023-10-14 | 57.200524 |
| 2023-10-15 | 57.178778 |
| 2023-10-16 | 56.885973 |
| 2023-10-17 | 56.935376 |
| 2023-10-18 | 57.189636 |
| 2023-10-19 | 56.957188 |
| 2023-10-20 | 57.164035 |
| 2023-10-21 | 57.209458 |
| 2023-10-22 | 57.119704 |
| 2023-10-23 | 56.924917 |
| 2023-10-24 | 57.106414 |
| 2023-10-25 | 57.271312 |
| 2023-10-26 | 57.038731 |
| 2023-10-27 | 57.559083 |
| 2023-10-28 | 57.057865 |
| 2023-10-29 | 57.449134 |
| 2023-10-30 | 57.343465 |
| 2023-10-31 | 56.541411 |
| 2023-11-01 | 57.290161 |
| 2023-11-02 | 57.401965 |
| 2023-11-03 | 57.286223 |
| 2023-11-04 | 56.070956 |
| 2023-11-05 | 56.054532 |
| 2023-11-06 | 56.848066 |
| 2023-11-07 | 56.890355 |
| 2023-11-08 | 55.963847 |
| 2023-11-09 | 55.980913 |
| 2023-11-10 | 55.956476 |
| 2023-11-11 | 55.935284 |
| 2023-11-12 | 55.936699 |
| 2023-11-13 | 56.105747 |
| 2023-11-14 | 56.162274 |
| 2023-11-15 | 56.372524 |
| 2023-11-16 | 56.274082 |
| 2023-11-17 | 56.29994 |
| 2023-11-18 | 56.229311 |
| 2023-11-19 | 56.264976 |
| 2023-11-20 | 56.226563 |
| 2023-11-21 | 56.28175 |
| 2023-11-22 | 56.323105 |
| 2023-11-23 | 56.447256 |
| 2023-11-24 | 56.406137 |
| 2023-11-25 | 56.171526 |
| 2023-11-26 | 56.169492 |
| 2023-11-27 | 56.465536 |
| 2023-11-28 | 56.484674 |
| 2023-11-29 | 56.744542 |
| 2023-11-30 | 56.763908 |
| 2023-12-01 | 56.664149 |
| 2023-12-02 | 56.683503 |
| 2023-12-03 | 56.686177 |
| 2023-12-04 | 56.438251 |
| 2023-12-05 | 56.364825 |
| 2023-12-06 | 56.153226 |
| 2023-12-07 | 56.051808 |
| 2023-12-08 | 56.135346 |
| 2023-12-09 | 56.482228 |
| 2023-12-10 | 56.486041 |
| 2023-12-11 | 56.561446 |
| 2023-12-12 | 56.33656 |
| 2023-12-13 | 56.240939 |
| 2023-12-14 | 56.023268 |
| 2023-12-15 | 55.946407 |
| 2023-12-16 | 56.494412 |
| 2023-12-17 | 56.611917 |
| 2023-12-18 | 56.25108 |
| 2023-12-19 | 55.930001 |
| 2023-12-20 | 55.800023 |
| 2023-12-21 | 55.789399 |
| 2023-12-22 | 55.864771 |
| 2023-12-23 | 56.456789 |
| 2023-12-24 | 56.464045 |
| 2023-12-25 | 56.080274 |
| 2023-12-26 | 55.928764 |
| 2023-12-27 | 55.871174 |
| 2023-12-28 | 56.078619 |
| 2023-12-29 | 56.150031 |
| 2023-12-30 | 56.164827 |
| 2023-12-31 | 56.166103 |
| 2024-01-01 | 56.195705 |
| 2024-01-02 | 56.290541 |
| 2024-01-03 | 56.639808 |
| 2024-01-04 | 56.533593 |
| 2024-01-05 | 56.420034 |
| 2024-01-06 | 56.436306 |
| 2024-01-07 | 56.434809 |
| 2024-01-08 | 56.694516 |
| 2024-01-09 | 56.495669 |
| 2024-01-10 | 56.53369 |
| 2024-01-11 | 56.541241 |
| 2024-01-12 | 56.55444 |
| 2024-01-13 | 56.480222 |
| 2024-01-14 | 56.482876 |
| 2024-01-15 | 56.61879 |
| 2024-01-16 | 56.712712 |
| 2024-01-17 | 56.655796 |
| 2024-01-18 | 56.642136 |
| 2024-01-19 | 56.628333 |
| 2024-01-20 | 56.682338 |
| 2024-01-21 | 56.697828 |
| 2024-01-22 | 56.750461 |
| 2024-01-23 | 56.669825 |
| 2024-01-24 | 56.646919 |
| 2024-01-25 | 56.579692 |
| 2024-01-26 | 56.628677 |
| 2024-01-27 | 56.594226 |
| 2024-01-28 | 56.593663 |
| 2024-01-29 | 56.595513 |
| 2024-01-30 | 56.610478 |
| 2024-01-31 | 56.55765 |
| 2024-02-01 | 56.55541 |
| 2024-02-02 | 56.604991 |
| 2024-02-03 | 56.510971 |
| 2024-02-04 | 56.509888 |
| 2024-02-05 | 56.62745 |
| 2024-02-06 | 56.729847 |
| 2024-02-07 | 56.652406 |
| 2024-02-08 | 56.889526 |
| 2024-02-09 | 57.119097 |
| 2024-02-10 | 56.280205 |
| 2024-02-11 | 56.279328 |
| 2024-02-12 | 56.89231 |
| 2024-02-13 | 56.956171 |
| 2024-02-14 | 57.191398 |
| 2024-02-15 | 57.095391 |
| 2024-02-16 | 57.162665 |
| 2024-02-17 | 57.123918 |
| 2024-02-18 | 57.124474 |
| 2024-02-19 | 57.261914 |
| 2024-02-20 | 57.216684 |
| 2024-02-21 | 57.490879 |
| 2024-02-22 | 57.639233 |
| 2024-02-23 | 58.229633 |
| 2024-02-24 | 57.53617 |
| 2024-02-25 | 57.535513 |
| 2024-02-26 | 58.230712 |
| 2024-02-27 | 58.057069 |
| 2024-02-28 | 57.994455 |
| 2024-04-01 | 57.258433 |
| 2024-04-02 | 57.068366 |
| 2024-04-03 | 56.82931 |
| 2024-04-04 | 56.768656 |
| 2024-04-05 | 56.53353 |
| 2024-04-06 | 56.554037 |
| 2024-04-07 | 56.553751 |
| 2024-04-08 | 56.077089 |
| 2024-04-09 | 55.87851 |
| 2024-04-10 | 55.791191 |
| 2024-04-11 | 56.106169 |
| 2024-04-12 | 56.01407 |
| 2024-04-13 | 56.087635 |
| 2024-04-14 | 56.088058 |
| 2024-04-15 | 56.201792 |
| 2024-04-16 | 56.518197 |
| 2024-04-17 | 56.251881 |
| 2024-04-18 | 56.243987 |
| 2024-04-19 | 56.003076 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明