1GMD = 0.099858TTD
1冈比亚达拉西 = 0.099858特立尼达多巴哥元
按当前汇率,1冈比亚达拉西可兑换0.099858特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对冈比亚达拉西汇率 冈比亚达拉西汇率 特立尼达多巴哥元汇率
声明与提示:冈比亚达拉西对特立尼达多巴哥元汇率价格为中间价参考值,各银行冈比亚达拉西兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.109196 |
2023-03-30 | 0.109214 |
2023-03-31 | 0.108992 |
2023-04-01 | 0.108992 |
2023-04-02 | 0.108987 |
2023-04-03 | 0.109245 |
2023-04-04 | 0.108741 |
2023-04-05 | 0.10896 |
2023-04-06 | 0.108869 |
2023-04-07 | 0.109185 |
2023-04-08 | 0.10918 |
2023-04-09 | 0.108416 |
2023-04-10 | 0.109372 |
2023-04-11 | 0.109211 |
2023-04-12 | 0.109173 |
2023-04-13 | 0.109002 |
2023-04-14 | 0.109256 |
2023-04-15 | 0.108729 |
2023-04-16 | 0.108727 |
2023-04-17 | 0.109196 |
2023-04-18 | 0.109118 |
2023-04-19 | 0.109111 |
2023-04-20 | 0.108987 |
2023-04-21 | 0.108872 |
2023-04-22 | 0.108869 |
2023-04-23 | 0.108878 |
2023-04-24 | 0.110765 |
2023-04-25 | 0.111151 |
2023-04-26 | 0.111176 |
2023-04-27 | 0.111173 |
2023-04-28 | 0.113352 |
2023-04-29 | 0.113353 |
2023-04-30 | 0.111862 |
2023-05-01 | 0.11313 |
2023-05-02 | 0.112732 |
2023-05-03 | 0.11303 |
2023-05-04 | 0.11303 |
2023-05-05 | 0.113145 |
2023-05-06 | 0.113135 |
2023-05-07 | 0.112654 |
2023-05-08 | 0.112663 |
2023-05-09 | 0.113483 |
2023-05-10 | 0.113519 |
2023-05-11 | 0.113542 |
2023-05-12 | 0.1135 |
2023-05-13 | 0.113064 |
2023-05-14 | 0.113063 |
2023-05-15 | 0.113824 |
2023-05-16 | 0.113776 |
2023-05-17 | 0.113763 |
2023-05-18 | 0.113913 |
2023-05-19 | 0.113795 |
2023-05-20 | 0.113478 |
2023-05-21 | 0.113479 |
2023-05-22 | 0.113887 |
2023-05-23 | 0.1138 |
2023-05-24 | 0.113722 |
2023-05-25 | 0.114158 |
2023-05-26 | 0.113871 |
2023-05-27 | 0.11388 |
2023-05-28 | 0.114105 |
2023-05-29 | 0.113914 |
2023-05-30 | 0.114007 |
2023-05-31 | 0.113929 |
2023-06-01 | 0.113881 |
2023-06-02 | 0.11389 |
2023-06-03 | 0.114295 |
2023-06-04 | 0.114306 |
2023-06-05 | 0.11372 |
2023-06-06 | 0.114109 |
2023-06-07 | 0.114072 |
2023-06-08 | 0.113989 |
2023-06-09 | 0.113916 |
2023-06-10 | 0.113944 |
2023-06-11 | 0.114042 |
2023-06-12 | 0.114418 |
2023-06-13 | 0.114526 |
2023-06-14 | 0.114251 |
2023-06-15 | 0.114374 |
2023-06-16 | 0.114214 |
2023-06-17 | 0.114225 |
2023-06-18 | 0.11405 |
2023-06-19 | 0.113817 |
2023-06-20 | 0.11392 |
2023-06-21 | 0.114237 |
2023-06-22 | 0.113986 |
2023-06-23 | 0.114249 |
2023-06-24 | 0.113537 |
2023-06-25 | 0.113551 |
2023-06-26 | 0.11388 |
2023-06-27 | 0.114037 |
2023-06-28 | 0.113953 |
2023-06-29 | 0.11401 |
2023-06-30 | 0.113904 |
2023-07-01 | 0.113902 |
2023-07-02 | 0.113173 |
2023-07-03 | 0.113934 |
2023-07-04 | 0.113947 |
2023-07-05 | 0.113829 |
2023-07-06 | 0.113794 |
2023-07-07 | 0.113819 |
2023-07-08 | 0.113813 |
2023-07-09 | 0.112888 |
2023-07-10 | 0.113776 |
2023-07-11 | 0.114093 |
2023-07-12 | 0.112803 |
2023-07-13 | 0.113765 |
2023-07-14 | 0.113753 |
2023-07-15 | 0.113549 |
2023-07-16 | 0.113584 |
2023-07-17 | 0.11371 |
2023-07-18 | 0.113761 |
2023-07-19 | 0.11375 |
2023-07-20 | 0.113693 |
2023-07-21 | 0.113729 |
2023-07-22 | 0.113624 |
2023-07-23 | 0.113644 |
2023-07-24 | 0.113884 |
2023-07-25 | 0.114037 |
2023-07-26 | 0.114057 |
2023-07-27 | 0.113929 |
2023-07-28 | 0.1138 |
2023-07-29 | 0.113445 |
2023-07-30 | 0.113374 |
2023-07-31 | 0.113179 |
2023-08-01 | 0.112549 |
2023-08-02 | 0.112667 |
2023-08-03 | 0.112183 |
2023-08-04 | 0.11228 |
2023-08-05 | 0.112279 |
2023-08-06 | 0.111543 |
2023-08-07 | 0.112244 |
2023-08-08 | 0.112328 |
2023-08-09 | 0.11232 |
2023-08-10 | 0.112376 |
2023-08-11 | 0.112408 |
2023-08-12 | 0.112716 |
2023-08-13 | 0.11283 |
2023-08-14 | 0.11192 |
2023-08-15 | 0.111787 |
2023-08-16 | 0.111952 |
2023-08-17 | 0.111979 |
2023-08-18 | 0.111979 |
2023-08-19 | 0.111718 |
2023-08-20 | 0.111714 |
2023-08-21 | 0.111702 |
2023-08-22 | 0.111411 |
2023-08-23 | 0.111589 |
2023-08-24 | 0.111591 |
2023-08-25 | 0.111692 |
2023-08-26 | 0.111795 |
2023-08-27 | 0.111832 |
2023-08-28 | 0.111795 |
2023-08-29 | 0.111766 |
2023-08-30 | 0.111679 |
2023-08-31 | 0.111737 |
2023-09-01 | 0.111741 |
2023-09-02 | 0.111741 |
2023-09-03 | 0.111753 |
2023-09-04 | 0.111517 |
2023-09-05 | 0.111578 |
2023-09-06 | 0.111868 |
2023-09-07 | 0.111721 |
2023-09-08 | 0.111953 |
2023-09-09 | 0.111958 |
2023-09-10 | 0.111854 |
2023-09-11 | 0.112001 |
2023-09-12 | 0.112166 |
2023-09-13 | 0.112239 |
2023-09-14 | 0.112207 |
2023-09-15 | 0.112115 |
2023-09-16 | 0.111932 |
2023-09-17 | 0.111932 |
2023-09-18 | 0.109883 |
2023-09-19 | 0.109953 |
2023-09-20 | 0.110032 |
2023-09-22 | 0.110033 |
2023-09-23 | 0.109653 |
2023-09-24 | 0.104807 |
2023-09-25 | 0.104323 |
2023-09-26 | 0.104287 |
2023-09-27 | 0.104419 |
2023-09-28 | 0.104504 |
2023-09-29 | 0.105004 |
2023-09-30 | 0.103134 |
2023-10-01 | 0.103134 |
2023-10-02 | 0.105274 |
2023-10-03 | 0.103648 |
2023-10-04 | 0.103292 |
2023-10-05 | 0.103209 |
2023-10-06 | 0.103063 |
2023-10-07 | 0.102915 |
2023-10-08 | 0.103199 |
2023-10-09 | 0.103214 |
2023-10-10 | 0.10331 |
2023-10-11 | 0.10323 |
2023-10-12 | 0.103254 |
2023-10-13 | 0.103435 |
2023-10-14 | 0.103439 |
2023-10-15 | 0.10341 |
2023-10-16 | 0.103064 |
2023-10-17 | 0.102966 |
2023-10-18 | 0.103076 |
2023-10-19 | 0.103043 |
2023-10-20 | 0.103262 |
2023-10-21 | 0.103201 |
2023-10-22 | 0.10326 |
2023-10-23 | 0.102797 |
2023-10-24 | 0.103212 |
2023-10-25 | 0.103249 |
2023-10-26 | 0.103015 |
2023-10-27 | 0.10355 |
2023-10-28 | 0.102685 |
2023-10-29 | 0.103411 |
2023-10-30 | 0.103315 |
2023-10-31 | 0.101286 |
2023-11-01 | 0.102782 |
2023-11-02 | 0.102784 |
2023-11-03 | 0.102658 |
2023-11-04 | 0.100308 |
2023-11-05 | 0.100275 |
2023-11-06 | 0.102293 |
2023-11-07 | 0.102822 |
2023-11-08 | 0.10092 |
2023-11-09 | 0.101007 |
2023-11-10 | 0.100924 |
2023-11-11 | 0.100046 |
2023-11-12 | 0.100036 |
2023-11-13 | 0.100787 |
2023-11-14 | 0.1009 |
2023-11-15 | 0.100834 |
2023-11-16 | 0.10083 |
2023-11-17 | 0.100882 |
2023-11-18 | 0.100662 |
2023-11-19 | 0.100678 |
2023-11-20 | 0.101046 |
2023-11-21 | 0.100842 |
2023-11-22 | 0.100947 |
2023-11-23 | 0.101027 |
2023-11-24 | 0.100974 |
2023-11-25 | 0.100912 |
2023-11-26 | 0.10091 |
2023-11-27 | 0.100828 |
2023-11-28 | 0.100859 |
2023-11-29 | 0.100773 |
2023-11-30 | 0.100792 |
2023-12-01 | 0.100739 |
2023-12-02 | 0.099657 |
2023-12-03 | 0.099638 |
2023-12-04 | 0.100719 |
2023-12-05 | 0.100382 |
2023-12-06 | 0.100783 |
2023-12-07 | 0.100728 |
2023-12-08 | 0.100667 |
2023-12-09 | 0.10026 |
2023-12-10 | 0.100255 |
2023-12-11 | 0.100785 |
2023-12-12 | 0.100674 |
2023-12-13 | 0.100754 |
2023-12-14 | 0.100661 |
2023-12-15 | 0.100663 |
2023-12-16 | 0.101057 |
2023-12-17 | 0.100906 |
2023-12-18 | 0.101048 |
2023-12-19 | 0.100733 |
2023-12-20 | 0.100769 |
2023-12-21 | 0.100787 |
2023-12-22 | 0.10083 |
2023-12-23 | 0.10068 |
2023-12-24 | 0.100746 |
2023-12-25 | 0.100996 |
2023-12-26 | 0.100996 |
2023-12-27 | 0.100924 |
2023-12-28 | 0.100658 |
2023-12-29 | 0.100847 |
2023-12-30 | 0.100513 |
2023-12-31 | 0.100496 |
2024-01-01 | 0.100937 |
2024-01-02 | 0.100819 |
2024-01-03 | 0.100865 |
2024-01-04 | 0.100677 |
2024-01-05 | 0.100287 |
2024-01-06 | 0.099512 |
2024-01-07 | 0.099487 |
2024-01-08 | 0.100684 |
2024-01-09 | 0.100636 |
2024-01-10 | 0.10078 |
2024-01-11 | 0.100812 |
2024-01-12 | 0.100947 |
2024-01-13 | 0.101032 |
2024-01-14 | 0.101049 |
2024-01-15 | 0.10086 |
2024-01-16 | 0.100814 |
2024-01-17 | 0.100839 |
2024-01-18 | 0.100945 |
2024-01-19 | 0.100983 |
2024-01-20 | 0.101094 |
2024-01-21 | 0.101121 |
2024-01-22 | 0.101034 |
2024-01-23 | 0.100824 |
2024-01-24 | 0.100796 |
2024-01-25 | 0.100842 |
2024-01-26 | 0.100625 |
2024-01-27 | 0.100538 |
2024-01-28 | 0.100536 |
2024-01-29 | 0.100515 |
2024-01-30 | 0.100523 |
2024-01-31 | 0.1004 |
2024-02-01 | 0.100361 |
2024-02-02 | 0.100442 |
2024-02-03 | 0.100164 |
2024-02-04 | 0.100161 |
2024-02-05 | 0.10116 |
2024-02-06 | 0.100636 |
2024-02-07 | 0.100559 |
2024-02-08 | 0.10063 |
2024-02-09 | 0.100382 |
2024-02-10 | 0.100276 |
2024-02-11 | 0.100274 |
2024-02-12 | 0.100246 |
2024-02-13 | 0.100122 |
2024-02-14 | 0.100217 |
2024-02-15 | 0.100022 |
2024-02-16 | 0.100063 |
2024-02-17 | 0.100034 |
2024-02-18 | 0.100033 |
2024-02-19 | 0.10004 |
2024-02-20 | 0.100063 |
2024-02-21 | 0.100236 |
2024-02-22 | 0.100254 |
2024-02-23 | 0.10055 |
2024-02-24 | 0.100979 |
2024-02-25 | 0.100978 |
2024-02-26 | 0.100666 |
2024-02-27 | 0.100011 |
2024-02-28 | 0.099979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明