1GMD = 0.160904TJS
1冈比亚达拉西 = 0.160904塔吉克斯坦索莫尼
按当前汇率,1冈比亚达拉西可兑换0.160904塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 14:01
塔吉克斯坦索莫尼对冈比亚达拉西汇率 冈比亚达拉西汇率 塔吉克斯坦索莫尼汇率
声明与提示:冈比亚达拉西对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行冈比亚达拉西兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.161441 |
2024-04-02 | 0.16128 |
2024-04-03 | 0.161305 |
2024-04-04 | 0.161159 |
2024-04-05 | 0.161443 |
2024-04-06 | 0.161393 |
2024-04-07 | 0.161393 |
2024-04-08 | 0.161268 |
2024-04-09 | 0.161298 |
2024-04-10 | 0.161282 |
2024-04-11 | 0.16122 |
2024-04-12 | 0.161054 |
2024-04-13 | 0.161198 |
2024-04-14 | 0.161198 |
2024-04-15 | 0.160922 |
2024-04-16 | 0.161283 |
2024-04-17 | 0.160836 |
2024-04-18 | 0.161242 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.17549 |
2023-04-20 | 0.175277 |
2023-04-21 | 0.175192 |
2023-04-22 | 0.175196 |
2023-04-23 | 0.17521 |
2023-04-24 | 0.177792 |
2023-04-25 | 0.178742 |
2023-04-26 | 0.178747 |
2023-04-27 | 0.178802 |
2023-04-28 | 0.182234 |
2023-04-29 | 0.182237 |
2023-04-30 | 0.179846 |
2023-05-01 | 0.181869 |
2023-05-02 | 0.181594 |
2023-05-03 | 0.181641 |
2023-05-04 | 0.181799 |
2023-05-05 | 0.181404 |
2023-05-06 | 0.181407 |
2023-05-07 | 0.181388 |
2023-05-08 | 0.182168 |
2023-05-09 | 0.182559 |
2023-05-10 | 0.182599 |
2023-05-11 | 0.182548 |
2023-05-12 | 0.18286 |
2023-05-13 | 0.18215 |
2023-05-14 | 0.182154 |
2023-05-15 | 0.183286 |
2023-05-16 | 0.182824 |
2023-05-17 | 0.183114 |
2023-05-18 | 0.183011 |
2023-05-19 | 0.18327 |
2023-05-20 | 0.182758 |
2023-05-21 | 0.182763 |
2023-05-22 | 0.183564 |
2023-05-23 | 0.183161 |
2023-05-24 | 0.183033 |
2023-05-25 | 0.183326 |
2023-05-26 | 0.183369 |
2023-05-27 | 0.183381 |
2023-05-28 | 0.183744 |
2023-05-29 | 0.183447 |
2023-05-30 | 0.183425 |
2023-05-31 | 0.183212 |
2023-06-01 | 0.183319 |
2023-06-02 | 0.183353 |
2023-06-03 | 0.184023 |
2023-06-04 | 0.184022 |
2023-06-05 | 0.183225 |
2023-06-06 | 0.183707 |
2023-06-07 | 0.183722 |
2023-06-08 | 0.183758 |
2023-06-09 | 0.183663 |
2023-06-10 | 0.183713 |
2023-06-11 | 0.183853 |
2023-06-12 | 0.184269 |
2023-06-13 | 0.184325 |
2023-06-14 | 0.183851 |
2023-06-15 | 0.183968 |
2023-06-16 | 0.183854 |
2023-06-17 | 0.183855 |
2023-06-18 | 0.183587 |
2023-06-19 | 0.183446 |
2023-06-20 | 0.183515 |
2023-06-21 | 0.183836 |
2023-06-22 | 0.183481 |
2023-06-23 | 0.183541 |
2023-06-24 | 0.183543 |
2023-06-25 | 0.182416 |
2023-06-26 | 0.18306 |
2023-06-27 | 0.183158 |
2023-06-28 | 0.18332 |
2023-06-29 | 0.183381 |
2023-06-30 | 0.183571 |
2023-07-01 | 0.183574 |
2023-07-02 | 0.182372 |
2023-07-03 | 0.18314 |
2023-07-04 | 0.183725 |
2023-07-05 | 0.183653 |
2023-07-06 | 0.183674 |
2023-07-07 | 0.183588 |
2023-07-08 | 0.182156 |
2023-07-09 | 0.182068 |
2023-07-10 | 0.183446 |
2023-07-11 | 0.183959 |
2023-07-12 | 0.18183 |
2023-07-13 | 0.183364 |
2023-07-14 | 0.18339 |
2023-07-15 | 0.183041 |
2023-07-16 | 0.183093 |
2023-07-17 | 0.183412 |
2023-07-18 | 0.183458 |
2023-07-19 | 0.183211 |
2023-07-20 | 0.183528 |
2023-07-21 | 0.183548 |
2023-07-22 | 0.183399 |
2023-07-23 | 0.183424 |
2023-07-24 | 0.183382 |
2023-07-25 | 0.183579 |
2023-07-26 | 0.183482 |
2023-07-27 | 0.183626 |
2023-07-28 | 0.183205 |
2023-07-29 | 0.182732 |
2023-07-30 | 0.182618 |
2023-07-31 | 0.182694 |
2023-08-01 | 0.181525 |
2023-08-02 | 0.18188 |
2023-08-03 | 0.18146 |
2023-08-04 | 0.181591 |
2023-08-05 | 0.181592 |
2023-08-06 | 0.180255 |
2023-08-07 | 0.181527 |
2023-08-08 | 0.181832 |
2023-08-09 | 0.181949 |
2023-08-10 | 0.181934 |
2023-08-11 | 0.181586 |
2023-08-12 | 0.182087 |
2023-08-13 | 0.182279 |
2023-08-14 | 0.181059 |
2023-08-15 | 0.181305 |
2023-08-16 | 0.181044 |
2023-08-17 | 0.181399 |
2023-08-18 | 0.181395 |
2023-08-19 | 0.180958 |
2023-08-20 | 0.18095 |
2023-08-21 | 0.180854 |
2023-08-22 | 0.180445 |
2023-08-23 | 0.180346 |
2023-08-24 | 0.180351 |
2023-08-25 | 0.180468 |
2023-08-26 | 0.180635 |
2023-08-27 | 0.180692 |
2023-08-28 | 0.180639 |
2023-08-29 | 0.180581 |
2023-08-30 | 0.180752 |
2023-08-31 | 0.180564 |
2023-09-01 | 0.180659 |
2023-09-02 | 0.180663 |
2023-09-03 | 0.180659 |
2023-09-04 | 0.180763 |
2023-09-05 | 0.180815 |
2023-09-06 | 0.181454 |
2023-09-07 | 0.181386 |
2023-09-08 | 0.181233 |
2023-09-09 | 0.181227 |
2023-09-10 | 0.181042 |
2023-09-11 | 0.181553 |
2023-09-12 | 0.181541 |
2023-09-13 | 0.181615 |
2023-09-14 | 0.181486 |
2023-09-15 | 0.181434 |
2023-09-16 | 0.181136 |
2023-09-17 | 0.181147 |
2023-09-18 | 0.17817 |
2023-09-19 | 0.17797 |
2023-09-20 | 0.178283 |
2023-09-22 | 0.178155 |
2023-09-23 | 0.177569 |
2023-09-24 | 0.169702 |
2023-09-25 | 0.168997 |
2023-09-26 | 0.168882 |
2023-09-27 | 0.169331 |
2023-09-28 | 0.169306 |
2023-09-29 | 0.170044 |
2023-09-30 | 0.167878 |
2023-10-01 | 0.167878 |
2023-10-02 | 0.169773 |
2023-10-03 | 0.167715 |
2023-10-04 | 0.167163 |
2023-10-05 | 0.167549 |
2023-10-06 | 0.167763 |
2023-10-07 | 0.167763 |
2023-10-08 | 0.167715 |
2023-10-09 | 0.167688 |
2023-10-10 | 0.167505 |
2023-10-11 | 0.16741 |
2023-10-12 | 0.167222 |
2023-10-13 | 0.167385 |
2023-10-14 | 0.167385 |
2023-10-15 | 0.167385 |
2023-10-16 | 0.166626 |
2023-10-17 | 0.166668 |
2023-10-18 | 0.166928 |
2023-10-19 | 0.166588 |
2023-10-20 | 0.167125 |
2023-10-21 | 0.167187 |
2023-10-22 | 0.166882 |
2023-10-23 | 0.16674 |
2023-10-24 | 0.166667 |
2023-10-25 | 0.166806 |
2023-10-26 | 0.165984 |
2023-10-27 | 0.167344 |
2023-10-28 | 0.166835 |
2023-10-29 | 0.167355 |
2023-10-30 | 0.16659 |
2023-10-31 | 0.163602 |
2023-11-01 | 0.166162 |
2023-11-02 | 0.166228 |
2023-11-03 | 0.165966 |
2023-11-04 | 0.163478 |
2023-11-05 | 0.163435 |
2023-11-06 | 0.165852 |
2023-11-07 | 0.165848 |
2023-11-08 | 0.163357 |
2023-11-09 | 0.16324 |
2023-11-10 | 0.1631 |
2023-11-11 | 0.163034 |
2023-11-12 | 0.163034 |
2023-11-13 | 0.162891 |
2023-11-14 | 0.16307 |
2023-11-15 | 0.162876 |
2023-11-16 | 0.162724 |
2023-11-17 | 0.162869 |
2023-11-18 | 0.162868 |
2023-11-19 | 0.162868 |
2023-11-20 | 0.16242 |
2023-11-21 | 0.16233 |
2023-11-22 | 0.162468 |
2023-11-23 | 0.162737 |
2023-11-24 | 0.162166 |
2023-11-25 | 0.162066 |
2023-11-26 | 0.162066 |
2023-11-27 | 0.162282 |
2023-11-28 | 0.162393 |
2023-11-29 | 0.162513 |
2023-11-30 | 0.162225 |
2023-12-01 | 0.162557 |
2023-12-02 | 0.162328 |
2023-12-03 | 0.162325 |
2023-12-04 | 0.162322 |
2023-12-05 | 0.162383 |
2023-12-06 | 0.162484 |
2023-12-07 | 0.162244 |
2023-12-08 | 0.162291 |
2023-12-09 | 0.162218 |
2023-12-10 | 0.162219 |
2023-12-11 | 0.16226 |
2023-12-12 | 0.161589 |
2023-12-13 | 0.162039 |
2023-12-14 | 0.162171 |
2023-12-15 | 0.162185 |
2023-12-16 | 0.162722 |
2023-12-17 | 0.162722 |
2023-12-18 | 0.162428 |
2023-12-19 | 0.16186 |
2023-12-20 | 0.162124 |
2023-12-21 | 0.161722 |
2023-12-22 | 0.16221 |
2023-12-23 | 0.162251 |
2023-12-24 | 0.162251 |
2023-12-25 | 0.16257 |
2023-12-26 | 0.162559 |
2023-12-27 | 0.162022 |
2023-12-28 | 0.161962 |
2023-12-29 | 0.162577 |
2023-12-30 | 0.162528 |
2023-12-31 | 0.162528 |
2024-01-01 | 0.163177 |
2024-01-02 | 0.162609 |
2024-01-03 | 0.162332 |
2024-01-04 | 0.162784 |
2024-01-05 | 0.163042 |
2024-01-06 | 0.163138 |
2024-01-07 | 0.163138 |
2024-01-08 | 0.162946 |
2024-01-09 | 0.162846 |
2024-01-10 | 0.162877 |
2024-01-11 | 0.163207 |
2024-01-12 | 0.162789 |
2024-01-13 | 0.162615 |
2024-01-14 | 0.16261 |
2024-01-15 | 0.162181 |
2024-01-16 | 0.162711 |
2024-01-17 | 0.162083 |
2024-01-18 | 0.162479 |
2024-01-19 | 0.162188 |
2024-01-20 | 0.162259 |
2024-01-21 | 0.162259 |
2024-01-22 | 0.162212 |
2024-01-23 | 0.161888 |
2024-01-24 | 0.162122 |
2024-01-25 | 0.162118 |
2024-01-26 | 0.16173 |
2024-01-27 | 0.161906 |
2024-01-28 | 0.161906 |
2024-01-29 | 0.161777 |
2024-01-30 | 0.16173 |
2024-01-31 | 0.161987 |
2024-02-01 | 0.161854 |
2024-02-02 | 0.162049 |
2024-02-03 | 0.162047 |
2024-02-04 | 0.162046 |
2024-02-05 | 0.162005 |
2024-02-06 | 0.162193 |
2024-02-07 | 0.162157 |
2024-02-08 | 0.162204 |
2024-02-09 | 0.161957 |
2024-02-10 | 0.161636 |
2024-02-11 | 0.161635 |
2024-02-12 | 0.161535 |
2024-02-13 | 0.161742 |
2024-02-14 | 0.161804 |
2024-02-15 | 0.161404 |
2024-02-16 | 0.161556 |
2024-02-17 | 0.161598 |
2024-02-18 | 0.161599 |
2024-02-19 | 0.161545 |
2024-02-20 | 0.161394 |
2024-02-21 | 0.161782 |
2024-02-22 | 0.161776 |
2024-02-23 | 0.162102 |
2024-02-24 | 0.162798 |
2024-02-25 | 0.162798 |
2024-02-26 | 0.162257 |
2024-02-27 | 0.1615 |
2024-02-28 | 0.161616 |
2024-04-01 | 0.161441 |
2024-04-02 | 0.16128 |
2024-04-03 | 0.161305 |
2024-04-04 | 0.161159 |
2024-04-05 | 0.161443 |
2024-04-06 | 0.161393 |
2024-04-07 | 0.161393 |
2024-04-08 | 0.161268 |
2024-04-09 | 0.161298 |
2024-04-10 | 0.161282 |
2024-04-11 | 0.16122 |
2024-04-12 | 0.161054 |
2024-04-13 | 0.161198 |
2024-04-14 | 0.161198 |
2024-04-15 | 0.160922 |
2024-04-16 | 0.161283 |
2024-04-17 | 0.160836 |
2024-04-18 | 0.161242 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明