1GMD = 0.529708THB
1冈比亚达拉西 = 0.529708泰铢
按当前汇率,1冈比亚达拉西可兑换0.529708泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:冈比亚达拉西对泰铢汇率价格为中间价参考值,各银行冈比亚达拉西兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.530842 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.552942 |
2023-03-29 | 0.550043 |
2023-03-30 | 0.549149 |
2023-03-31 | 0.548414 |
2023-04-01 | 0.548427 |
2023-04-02 | 0.550478 |
2023-04-03 | 0.550466 |
2023-04-04 | 0.547064 |
2023-04-05 | 0.545432 |
2023-04-06 | 0.547791 |
2023-04-07 | 0.549914 |
2023-04-08 | 0.544361 |
2023-04-09 | 0.549591 |
2023-04-10 | 0.553207 |
2023-04-11 | 0.550817 |
2023-04-12 | 0.54869 |
2023-04-13 | 0.545933 |
2023-04-14 | 0.545178 |
2023-04-15 | 0.545086 |
2023-04-16 | 0.550919 |
2023-04-17 | 0.55467 |
2023-04-18 | 0.550883 |
2023-04-19 | 0.553275 |
2023-04-20 | 0.550717 |
2023-04-21 | 0.548634 |
2023-04-22 | 0.548626 |
2023-04-23 | 0.552074 |
2023-04-24 | 0.562017 |
2023-04-25 | 0.563081 |
2023-04-26 | 0.558121 |
2023-04-27 | 0.558063 |
2023-04-28 | 0.566647 |
2023-04-29 | 0.569567 |
2023-04-30 | 0.570103 |
2023-05-01 | 0.571164 |
2023-05-02 | 0.567902 |
2023-05-03 | 0.564692 |
2023-05-04 | 0.562357 |
2023-05-05 | 0.560136 |
2023-05-06 | 0.557147 |
2023-05-07 | 0.562809 |
2023-05-08 | 0.563773 |
2023-05-09 | 0.562911 |
2023-05-10 | 0.562131 |
2023-05-11 | 0.566024 |
2023-05-12 | 0.563405 |
2023-05-13 | 0.566794 |
2023-05-14 | 0.566776 |
2023-05-15 | 0.566051 |
2023-05-16 | 0.571897 |
2023-05-17 | 0.574323 |
2023-05-18 | 0.577536 |
2023-05-19 | 0.575045 |
2023-05-20 | 0.575203 |
2023-05-21 | 0.575454 |
2023-05-22 | 0.578359 |
2023-05-23 | 0.580328 |
2023-05-24 | 0.581554 |
2023-05-25 | 0.583126 |
2023-05-26 | 0.582479 |
2023-05-27 | 0.582472 |
2023-05-28 | 0.583055 |
2023-05-29 | 0.582214 |
2023-05-30 | 0.582647 |
2023-05-31 | 0.582807 |
2023-06-01 | 0.580686 |
2023-06-02 | 0.583212 |
2023-06-03 | 0.583158 |
2023-06-04 | 0.58449 |
2023-06-05 | 0.584606 |
2023-06-06 | 0.584821 |
2023-06-07 | 0.586106 |
2023-06-08 | 0.582445 |
2023-06-09 | 0.581131 |
2023-06-10 | 0.581037 |
2023-06-11 | 0.582399 |
2023-06-12 | 0.584595 |
2023-06-13 | 0.584554 |
2023-06-14 | 0.584774 |
2023-06-15 | 0.582506 |
2023-06-16 | 0.582186 |
2023-06-17 | 0.582178 |
2023-06-18 | 0.583146 |
2023-06-19 | 0.583483 |
2023-06-20 | 0.585399 |
2023-06-21 | 0.585502 |
2023-06-22 | 0.590238 |
2023-06-23 | 0.590025 |
2023-06-24 | 0.590035 |
2023-06-25 | 0.591861 |
2023-06-26 | 0.590835 |
2023-06-27 | 0.591224 |
2023-06-28 | 0.5962 |
2023-06-29 | 0.59808 |
2023-06-30 | 0.591519 |
2023-07-01 | 0.591525 |
2023-07-02 | 0.59226 |
2023-07-03 | 0.587956 |
2023-07-04 | 0.585293 |
2023-07-05 | 0.587528 |
2023-07-06 | 0.590664 |
2023-07-07 | 0.588939 |
2023-07-08 | 0.586726 |
2023-07-09 | 0.589284 |
2023-07-10 | 0.588259 |
2023-07-11 | 0.583581 |
2023-07-12 | 0.582052 |
2023-07-13 | 0.579889 |
2023-07-14 | 0.5796 |
2023-07-15 | 0.579364 |
2023-07-16 | 0.580738 |
2023-07-17 | 0.579925 |
2023-07-18 | 0.571245 |
2023-07-19 | 0.570373 |
2023-07-20 | 0.572716 |
2023-07-21 | 0.576035 |
2023-07-22 | 0.576037 |
2023-07-23 | 0.577099 |
2023-07-24 | 0.579728 |
2023-07-25 | 0.57792 |
2023-07-26 | 0.574004 |
2023-07-27 | 0.578027 |
2023-07-28 | 0.572948 |
2023-07-29 | 0.57285 |
2023-07-30 | 0.573798 |
2023-07-31 | 0.571401 |
2023-08-01 | 0.569212 |
2023-08-02 | 0.571292 |
2023-08-03 | 0.572421 |
2023-08-04 | 0.574087 |
2023-08-05 | 0.573478 |
2023-08-06 | 0.57417 |
2023-08-07 | 0.577033 |
2023-08-08 | 0.580163 |
2023-08-09 | 0.58094 |
2023-08-10 | 0.581382 |
2023-08-11 | 0.58046 |
2023-08-12 | 0.580467 |
2023-08-13 | 0.581328 |
2023-08-14 | 0.581423 |
2023-08-15 | 0.584576 |
2023-08-16 | 0.586058 |
2023-08-17 | 0.586858 |
2023-08-18 | 0.585353 |
2023-08-19 | 0.583801 |
2023-08-20 | 0.583851 |
2023-08-21 | 0.57989 |
2023-08-22 | 0.575675 |
2023-08-23 | 0.574208 |
2023-08-24 | 0.575321 |
2023-08-25 | 0.577889 |
2023-08-26 | 0.578944 |
2023-08-27 | 0.577329 |
2023-08-28 | 0.579335 |
2023-08-29 | 0.575814 |
2023-08-30 | 0.575702 |
2023-08-31 | 0.576003 |
2023-09-01 | 0.576127 |
2023-09-02 | 0.576138 |
2023-09-03 | 0.579086 |
2023-09-04 | 0.579978 |
2023-09-05 | 0.582906 |
2023-09-06 | 0.587207 |
2023-09-07 | 0.588995 |
2023-09-08 | 0.586659 |
2023-09-09 | 0.586864 |
2023-09-10 | 0.587753 |
2023-09-11 | 0.587263 |
2023-09-12 | 0.588269 |
2023-09-13 | 0.590971 |
2023-09-14 | 0.591632 |
2023-09-15 | 0.588957 |
2023-09-16 | 0.589644 |
2023-09-17 | 0.591426 |
2023-09-18 | 0.578962 |
2023-09-19 | 0.584285 |
2023-09-20 | 0.587441 |
2023-09-22 | 0.582304 |
2023-09-23 | 0.58073 |
2023-09-24 | 0.557379 |
2023-09-25 | 0.556439 |
2023-09-26 | 0.559676 |
2023-09-27 | 0.565087 |
2023-09-28 | 0.564373 |
2023-09-29 | 0.565042 |
2023-09-30 | 0.55632 |
2023-10-01 | 0.556145 |
2023-10-02 | 0.573287 |
2023-10-03 | 0.567977 |
2023-10-04 | 0.562741 |
2023-10-05 | 0.563858 |
2023-10-06 | 0.564338 |
2023-10-07 | 0.564203 |
2023-10-08 | 0.56668 |
2023-10-09 | 0.563352 |
2023-10-10 | 0.556269 |
2023-10-11 | 0.551285 |
2023-10-12 | 0.555692 |
2023-10-13 | 0.556377 |
2023-10-14 | 0.551958 |
2023-10-15 | 0.55245 |
2023-10-16 | 0.553938 |
2023-10-17 | 0.551776 |
2023-10-18 | 0.553174 |
2023-10-19 | 0.553243 |
2023-10-20 | 0.555563 |
2023-10-21 | 0.554979 |
2023-10-22 | 0.556796 |
2023-10-23 | 0.54882 |
2023-10-24 | 0.549024 |
2023-10-25 | 0.552719 |
2023-10-26 | 0.549621 |
2023-10-27 | 0.550441 |
2023-10-28 | 0.549839 |
2023-10-29 | 0.549467 |
2023-10-30 | 0.550004 |
2023-10-31 | 0.541234 |
2023-11-01 | 0.546806 |
2023-11-02 | 0.545918 |
2023-11-03 | 0.537835 |
2023-11-04 | 0.530296 |
2023-11-05 | 0.531303 |
2023-11-06 | 0.5351 |
2023-11-07 | 0.539031 |
2023-11-08 | 0.528427 |
2023-11-09 | 0.529295 |
2023-11-10 | 0.535555 |
2023-11-11 | 0.534485 |
2023-11-12 | 0.533787 |
2023-11-13 | 0.535872 |
2023-11-14 | 0.530736 |
2023-11-15 | 0.528916 |
2023-11-16 | 0.523807 |
2023-11-17 | 0.522068 |
2023-11-18 | 0.522965 |
2023-11-19 | 0.523613 |
2023-11-20 | 0.523787 |
2023-11-21 | 0.52219 |
2023-11-22 | 0.524188 |
2023-11-23 | 0.524639 |
2023-11-24 | 0.525442 |
2023-11-25 | 0.524693 |
2023-11-26 | 0.526296 |
2023-11-27 | 0.521567 |
2023-11-28 | 0.517541 |
2023-11-29 | 0.518071 |
2023-11-30 | 0.523429 |
2023-12-01 | 0.521775 |
2023-12-02 | 0.518414 |
2023-12-03 | 0.522797 |
2023-12-04 | 0.523689 |
2023-12-05 | 0.523286 |
2023-12-06 | 0.521289 |
2023-12-07 | 0.521272 |
2023-12-08 | 0.526367 |
2023-12-09 | 0.527352 |
2023-12-10 | 0.527074 |
2023-12-11 | 0.530671 |
2023-12-12 | 0.530467 |
2023-12-13 | 0.530197 |
2023-12-14 | 0.516687 |
2023-12-15 | 0.517123 |
2023-12-16 | 0.518908 |
2023-12-17 | 0.518969 |
2023-12-18 | 0.520838 |
2023-12-19 | 0.516589 |
2023-12-20 | 0.518275 |
2023-12-21 | 0.516397 |
2023-12-22 | 0.513241 |
2023-12-23 | 0.513151 |
2023-12-24 | 0.51389 |
2023-12-25 | 0.513687 |
2023-12-26 | 0.513562 |
2023-12-27 | 0.509481 |
2023-12-28 | 0.506747 |
2023-12-29 | 0.510504 |
2023-12-30 | 0.510445 |
2023-12-31 | 0.508286 |
2024-01-01 | 0.51119 |
2024-01-02 | 0.509939 |
2024-01-03 | 0.513522 |
2024-01-04 | 0.513833 |
2024-01-05 | 0.513102 |
2024-01-06 | 0.515714 |
2024-01-07 | 0.516169 |
2024-01-08 | 0.519697 |
2024-01-09 | 0.520283 |
2024-01-10 | 0.521535 |
2024-01-11 | 0.522954 |
2024-01-12 | 0.520016 |
2024-01-13 | 0.519111 |
2024-01-14 | 0.520583 |
2024-01-15 | 0.52015 |
2024-01-16 | 0.524957 |
2024-01-17 | 0.530247 |
2024-01-18 | 0.530263 |
2024-01-19 | 0.528006 |
2024-01-20 | 0.528334 |
2024-01-21 | 0.528753 |
2024-01-22 | 0.529904 |
2024-01-23 | 0.530697 |
2024-01-24 | 0.529376 |
2024-01-25 | 0.530499 |
2024-01-26 | 0.528371 |
2024-01-27 | 0.529035 |
2024-01-28 | 0.529225 |
2024-01-29 | 0.526806 |
2024-01-30 | 0.525591 |
2024-01-31 | 0.523391 |
2024-02-01 | 0.524803 |
2024-02-02 | 0.527226 |
2024-02-03 | 0.527394 |
2024-02-04 | 0.52425 |
2024-02-05 | 0.531339 |
2024-02-06 | 0.527095 |
2024-02-07 | 0.52768 |
2024-02-08 | 0.53173 |
2024-02-09 | 0.531644 |
2024-02-10 | 0.530368 |
2024-02-11 | 0.5305 |
2024-02-12 | 0.531319 |
2024-02-13 | 0.532446 |
2024-02-14 | 0.533692 |
2024-02-15 | 0.532098 |
2024-02-16 | 0.531829 |
2024-02-17 | 0.5315 |
2024-02-18 | 0.532058 |
2024-02-19 | 0.532147 |
2024-02-20 | 0.530598 |
2024-02-21 | 0.530003 |
2024-02-22 | 0.530377 |
2024-02-23 | 0.533133 |
2024-02-24 | 0.534066 |
2024-02-25 | 0.53485 |
2024-02-26 | 0.531966 |
2024-02-27 | 0.528311 |
2024-02-28 | 0.530842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明