1GMD = 333.787306STD
1冈比亚达拉西 = 333.787306圣多美和普林西比多布拉
按当前汇率,1冈比亚达拉西可兑换333.787306圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对冈比亚达拉西汇率 冈比亚达拉西汇率 圣多美和普林西比多布拉汇率
声明与提示:冈比亚达拉西对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行冈比亚达拉西兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 367.236228 |
2023-03-30 | 367.118644 |
2023-03-31 | 367.235674 |
2023-04-01 | 367.236899 |
2023-04-02 | 367.239671 |
2023-04-03 | 367.239008 |
2023-04-04 | 366.946502 |
2023-04-05 | 366.647315 |
2023-04-06 | 366.644267 |
2023-04-07 | 366.943541 |
2023-04-08 | 366.941973 |
2023-04-09 | 366.940786 |
2023-04-10 | 367.237419 |
2023-04-11 | 366.944923 |
2023-04-12 | 366.943717 |
2023-04-13 | 366.401309 |
2023-04-14 | 366.938635 |
2023-04-15 | 366.939076 |
2023-04-16 | 366.944201 |
2023-04-17 | 366.944085 |
2023-04-18 | 366.644617 |
2023-04-19 | 366.64782 |
2023-04-20 | 366.352808 |
2023-04-21 | 366.353523 |
2023-04-22 | 366.353402 |
2023-04-23 | 366.352862 |
2023-04-24 | 373.244757 |
2023-04-25 | 373.485116 |
2023-04-26 | 373.36364 |
2023-04-27 | 373.369211 |
2023-04-28 | 380.715598 |
2023-04-29 | 380.718278 |
2023-04-30 | 380.712979 |
2023-05-01 | 380.714914 |
2023-05-02 | 380.078634 |
2023-05-03 | 380.080536 |
2023-05-04 | 380.076707 |
2023-05-05 | 379.133059 |
2023-05-06 | 379.134885 |
2023-05-07 | 379.128865 |
2023-05-08 | 380.714357 |
2023-05-09 | 381.353127 |
2023-05-10 | 381.353391 |
2023-05-11 | 381.667748 |
2023-05-12 | 381.349213 |
2023-05-13 | 381.350141 |
2023-05-14 | 381.349641 |
2023-05-15 | 382.628428 |
2023-05-16 | 382.817549 |
2023-05-17 | 382.627477 |
2023-05-18 | 382.951312 |
2023-05-19 | 382.626174 |
2023-05-20 | 382.628453 |
2023-05-21 | 382.629539 |
2023-05-22 | 382.94803 |
2023-05-23 | 382.951298 |
2023-05-24 | 383.043643 |
2023-05-25 | 383.267244 |
2023-05-26 | 382.950281 |
2023-05-27 | 382.947997 |
2023-05-28 | 382.949043 |
2023-05-29 | 382.947582 |
2023-05-30 | 383.270026 |
2023-05-31 | 383.147385 |
2023-06-01 | 383.139179 |
2023-06-02 | 383.145192 |
2023-06-03 | 383.147738 |
2023-06-04 | 383.145362 |
2023-06-05 | 383.596746 |
2023-06-06 | 383.658958 |
2023-06-07 | 383.949031 |
2023-06-08 | 383.916712 |
2023-06-09 | 383.912163 |
2023-06-10 | 383.914729 |
2023-06-11 | 384.237013 |
2023-06-12 | 384.88505 |
2023-06-13 | 384.88454 |
2023-06-14 | 384.559746 |
2023-06-15 | 384.561678 |
2023-06-16 | 384.401397 |
2023-06-17 | 384.402238 |
2023-06-18 | 384.237055 |
2023-06-19 | 383.276598 |
2023-06-20 | 383.589894 |
2023-06-21 | 384.239494 |
2023-06-22 | 383.272544 |
2023-06-23 | 383.590363 |
2023-06-24 | 383.591216 |
2023-06-25 | 383.591791 |
2023-06-26 | 382.692905 |
2023-06-27 | 382.691931 |
2023-06-28 | 382.946467 |
2023-06-29 | 383.110656 |
2023-06-30 | 383.271863 |
2023-07-01 | 383.275849 |
2023-07-02 | 383.268241 |
2023-07-03 | 382.948326 |
2023-07-04 | 382.945283 |
2023-07-05 | 383.268884 |
2023-07-06 | 382.945196 |
2023-07-07 | 382.788732 |
2023-07-08 | 382.785633 |
2023-07-09 | 382.628933 |
2023-07-10 | 382.626013 |
2023-07-11 | 382.952402 |
2023-07-12 | 382.947347 |
2023-07-13 | 382.628412 |
2023-07-14 | 382.62517 |
2023-07-15 | 382.626304 |
2023-07-16 | 382.754316 |
2023-07-17 | 382.759976 |
2023-07-18 | 382.628166 |
2023-07-19 | 382.629926 |
2023-07-20 | 382.307724 |
2023-07-21 | 382.307432 |
2023-07-22 | 382.307194 |
2023-07-23 | 382.366702 |
2023-07-24 | 382.951989 |
2023-07-25 | 382.882832 |
2023-07-26 | 382.950136 |
2023-07-27 | 382.954498 |
2023-07-28 | 373.443594 |
2023-07-29 | 373.445548 |
2023-07-30 | 373.227511 |
2023-07-31 | 371.361081 |
2023-08-01 | 369.058384 |
2023-08-02 | 369.05706 |
2023-08-03 | 368.902307 |
2023-08-04 | 368.899276 |
2023-08-05 | 368.898609 |
2023-08-06 | 368.90053 |
2023-08-07 | 368.903269 |
2023-08-08 | 368.899555 |
2023-08-09 | 368.990311 |
2023-08-10 | 369.00107 |
2023-08-11 | 369.001255 |
2023-08-12 | 369.00188 |
2023-08-13 | 369.001836 |
2023-08-14 | 367.378236 |
2023-08-15 | 367.684075 |
2023-08-16 | 367.986946 |
2023-08-17 | 367.985993 |
2023-08-18 | 367.987031 |
2023-08-19 | 367.985537 |
2023-08-20 | 367.986609 |
2023-08-21 | 367.076349 |
2023-08-22 | 366.172498 |
2023-08-23 | 366.175252 |
2023-08-24 | 366.170665 |
2023-08-25 | 366.174057 |
2023-08-26 | 366.173617 |
2023-08-27 | 366.311706 |
2023-08-28 | 366.363468 |
2023-08-29 | 366.36413 |
2023-08-30 | 366.363348 |
2023-08-31 | 366.390153 |
2023-09-01 | 366.397639 |
2023-09-02 | 366.397721 |
2023-09-03 | 366.396964 |
2023-09-04 | 366.39451 |
2023-09-05 | 366.168931 |
2023-09-06 | 368.292948 |
2023-09-07 | 367.987531 |
2023-09-08 | 367.98781 |
2023-09-09 | 367.985836 |
2023-09-10 | 367.986477 |
2023-09-11 | 368.287001 |
2023-09-12 | 368.292005 |
2023-09-13 | 368.288292 |
2023-09-14 | 368.295522 |
2023-09-15 | 367.989437 |
2023-09-16 | 367.989987 |
2023-09-17 | 367.988724 |
2023-09-18 | 361.42018 |
2023-09-19 | 361.306841 |
2023-09-20 | 361.418374 |
2023-09-22 | 361.421819 |
2023-09-23 | 361.425179 |
2023-09-24 | 345.447308 |
2023-09-25 | 342.791612 |
2023-09-26 | 342.53164 |
2023-09-27 | 359.69685 |
2023-09-28 | 359.473994 |
2023-09-29 | 361.791355 |
2023-09-30 | 354.198001 |
2023-10-01 | 354.198001 |
2023-10-02 | 362.783416 |
2023-10-03 | 357.74933 |
2023-10-04 | 357.874305 |
2023-10-05 | 355.354508 |
2023-10-06 | 353.006608 |
2023-10-07 | 353.145108 |
2023-10-08 | 354.008393 |
2023-10-09 | 354.259729 |
2023-10-10 | 354.357469 |
2023-10-11 | 352.289803 |
2023-10-12 | 354.54078 |
2023-10-13 | 354.947265 |
2023-10-14 | 355.835518 |
2023-10-15 | 355.037219 |
2023-10-16 | 355.058915 |
2023-10-17 | 353.039613 |
2023-10-18 | 353.757313 |
2023-10-19 | 354.481241 |
2023-10-20 | 352.571639 |
2023-10-21 | 352.758005 |
2023-10-22 | 353.68573 |
2023-10-23 | 351.981136 |
2023-10-24 | 354.054729 |
2023-10-25 | 356.008075 |
2023-10-26 | 355.215514 |
2023-10-27 | 353.923003 |
2023-10-28 | 352.584276 |
2023-10-29 | 355.262761 |
2023-10-30 | 354.2017 |
2023-10-31 | 347.464173 |
2023-11-01 | 354.33428 |
2023-11-02 | 354.013803 |
2023-11-03 | 348.673607 |
2023-11-04 | 341.374619 |
2023-11-05 | 341.145207 |
2023-11-06 | 346.895674 |
2023-11-07 | 348.733904 |
2023-11-08 | 342.308471 |
2023-11-09 | 340.845623 |
2023-11-10 | 342.021113 |
2023-11-11 | 341.14837 |
2023-11-12 | 341.049793 |
2023-11-13 | 342.558439 |
2023-11-14 | 340.021156 |
2023-11-15 | 337.411232 |
2023-11-16 | 337.858657 |
2023-11-17 | 336.610403 |
2023-11-18 | 334.775909 |
2023-11-19 | 334.556472 |
2023-11-20 | 335.397358 |
2023-11-21 | 334.626042 |
2023-11-22 | 336.599616 |
2023-11-23 | 335.794226 |
2023-11-24 | 336.830703 |
2023-11-25 | 332.881034 |
2023-11-26 | 332.832014 |
2023-11-27 | 336.796429 |
2023-11-28 | 335.357444 |
2023-11-29 | 332.633324 |
2023-11-30 | 334.36107 |
2023-12-01 | 336.980798 |
2023-12-02 | 334.769827 |
2023-12-03 | 334.151706 |
2023-12-04 | 339.005689 |
2023-12-05 | 338.165817 |
2023-12-06 | 338.832281 |
2023-12-07 | 339.446942 |
2023-12-08 | 338.055742 |
2023-12-09 | 338.538899 |
2023-12-10 | 338.5503 |
2023-12-11 | 338.162488 |
2023-12-12 | 338.210518 |
2023-12-13 | 337.739961 |
2023-12-14 | 332.454474 |
2023-12-15 | 333.536054 |
2023-12-16 | 334.511173 |
2023-12-17 | 334.847363 |
2023-12-18 | 334.642359 |
2023-12-19 | 332.820034 |
2023-12-20 | 334.009496 |
2023-12-21 | 332.822409 |
2023-12-22 | 330.457245 |
2023-12-23 | 331.751356 |
2023-12-24 | 330.546973 |
2023-12-25 | 334.305388 |
2023-12-26 | 330.886953 |
2023-12-27 | 331.95428 |
2023-12-28 | 328.242459 |
2023-12-29 | 329.510533 |
2023-12-30 | 327.475543 |
2023-12-31 | 328.032785 |
2024-01-01 | 332.593776 |
2024-01-02 | 331.006613 |
2024-01-03 | 333.677444 |
2024-01-04 | 332.949498 |
2024-01-05 | 334.255644 |
2024-01-06 | 334.741618 |
2024-01-07 | 334.823675 |
2024-01-08 | 333.884143 |
2024-01-09 | 333.806219 |
2024-01-10 | 333.662962 |
2024-01-11 | 336.039242 |
2024-01-12 | 336.132656 |
2024-01-13 | 334.547642 |
2024-01-14 | 334.443188 |
2024-01-15 | 333.739639 |
2024-01-16 | 335.09427 |
2024-01-17 | 336.200476 |
2024-01-18 | 332.775848 |
2024-01-19 | 335.135906 |
2024-01-20 | 335.142208 |
2024-01-21 | 334.438663 |
2024-01-22 | 335.885942 |
2024-01-23 | 332.418497 |
2024-01-24 | 331.756692 |
2024-01-25 | 335.681199 |
2024-01-26 | 338.567912 |
2024-01-27 | 334.95879 |
2024-01-28 | 334.942362 |
2024-01-29 | 339.042359 |
2024-01-30 | 338.22128 |
2024-01-31 | 336.060306 |
2024-02-01 | 337.041397 |
2024-02-02 | 335.337633 |
2024-02-03 | 336.682403 |
2024-02-04 | 336.656104 |
2024-02-05 | 340.916951 |
2024-02-06 | 339.364985 |
2024-02-07 | 338.034682 |
2024-02-08 | 338.465764 |
2024-02-09 | 337.139625 |
2024-02-10 | 336.045428 |
2024-02-11 | 335.811161 |
2024-02-12 | 337.146403 |
2024-02-13 | 337.386251 |
2024-02-14 | 338.587282 |
2024-02-15 | 340.201036 |
2024-02-16 | 336.585972 |
2024-02-17 | 336.626525 |
2024-02-18 | 336.542696 |
2024-02-19 | 339.647465 |
2024-02-20 | 337.820348 |
2024-02-21 | 337.046746 |
2024-02-22 | 334.848842 |
2024-02-23 | 336.240885 |
2024-02-24 | 336.69747 |
2024-02-25 | 336.692029 |
2024-02-26 | 335.844518 |
2024-02-27 | 336.767828 |
2024-02-28 | 334.410274 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明