1GMD = 332.179847SLL
1冈比亚达拉西 = 332.179847塞拉利昂利昂
按当前汇率,1冈比亚达拉西可兑换332.179847塞拉利昂利昂
汇率更新时间:2024-04-20 15:01
塞拉利昂利昂对冈比亚达拉西汇率 冈比亚达拉西汇率 塞拉利昂利昂汇率
声明与提示:冈比亚达拉西对塞拉利昂利昂汇率价格为中间价参考值,各银行冈比亚达拉西兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 334.417781 |
2024-04-02 | 336.245682 |
2024-04-03 | 336.3844 |
2024-04-04 | 336.422523 |
2024-04-05 | 338.288208 |
2024-04-06 | 333.880259 |
2024-04-07 | 333.8803 |
2024-04-08 | 334.327675 |
2024-04-09 | 332.884034 |
2024-04-10 | 333.132219 |
2024-04-11 | 334.164197 |
2024-04-12 | 333.495789 |
2024-04-13 | 333.356442 |
2024-04-14 | 333.35883 |
2024-04-15 | 333.211364 |
2024-04-16 | 333.380695 |
2024-04-17 | 333.006783 |
2024-04-18 | 333.20562 |
2024-04-19 | 332.834227 |
日期 | 汇率 |
---|---|
2023-04-20 | 283.544735 |
2023-04-21 | 283.54529 |
2023-04-22 | 283.54519 |
2023-04-23 | 283.544783 |
2023-04-24 | 288.878866 |
2023-04-25 | 289.064903 |
2023-04-26 | 288.97088 |
2023-04-27 | 288.975213 |
2023-04-28 | 294.661046 |
2023-04-29 | 294.66312 |
2023-04-30 | 294.65903 |
2023-05-01 | 294.660526 |
2023-05-02 | 294.168076 |
2023-05-03 | 294.169525 |
2023-05-04 | 294.166585 |
2023-05-05 | 293.436221 |
2023-05-06 | 293.43763 |
2023-05-07 | 293.432987 |
2023-05-08 | 294.660089 |
2023-05-09 | 295.154487 |
2023-05-10 | 295.154682 |
2023-05-11 | 295.397974 |
2023-05-12 | 295.151456 |
2023-05-13 | 295.152163 |
2023-05-14 | 295.151779 |
2023-05-15 | 296.141518 |
2023-05-16 | 296.287886 |
2023-05-17 | 296.140784 |
2023-05-18 | 296.39142 |
2023-05-19 | 296.139767 |
2023-05-20 | 296.141542 |
2023-05-21 | 296.142384 |
2023-05-22 | 296.388874 |
2023-05-23 | 296.391408 |
2023-05-24 | 296.462881 |
2023-05-25 | 296.63594 |
2023-05-26 | 296.390636 |
2023-05-27 | 296.388862 |
2023-05-28 | 296.389665 |
2023-05-29 | 296.388521 |
2023-05-30 | 296.638091 |
2023-05-31 | 296.543177 |
2023-06-01 | 296.536828 |
2023-06-02 | 296.541468 |
2023-06-03 | 296.543446 |
2023-06-04 | 296.54162 |
2023-06-05 | 296.89095 |
2023-06-06 | 296.939133 |
2023-06-07 | 297.163616 |
2023-06-08 | 297.138601 |
2023-06-09 | 297.135078 |
2023-06-10 | 297.13706 |
2023-06-11 | 297.38651 |
2023-06-12 | 297.888069 |
2023-06-13 | 297.887678 |
2023-06-14 | 297.636284 |
2023-06-15 | 297.637795 |
2023-06-16 | 297.513746 |
2023-06-17 | 297.514393 |
2023-06-18 | 297.386557 |
2023-06-19 | 296.643197 |
2023-06-20 | 296.885653 |
2023-06-21 | 297.388443 |
2023-06-22 | 296.640044 |
2023-06-23 | 296.886032 |
2023-06-24 | 296.886698 |
2023-06-25 | 296.887135 |
2023-06-26 | 296.191423 |
2023-06-27 | 296.190681 |
2023-06-28 | 296.387671 |
2023-06-29 | 296.514747 |
2023-06-30 | 296.639515 |
2023-07-01 | 296.6426 |
2023-07-02 | 296.636718 |
2023-07-03 | 296.389105 |
2023-07-04 | 296.386738 |
2023-07-05 | 296.637212 |
2023-07-06 | 296.386696 |
2023-07-07 | 296.265583 |
2023-07-08 | 296.2632 |
2023-07-09 | 296.141896 |
2023-07-10 | 296.139658 |
2023-07-11 | 296.392258 |
2023-07-12 | 296.388349 |
2023-07-13 | 296.141509 |
2023-07-14 | 296.138996 |
2023-07-15 | 296.139879 |
2023-07-16 | 296.238947 |
2023-07-17 | 296.243336 |
2023-07-18 | 296.14132 |
2023-07-19 | 296.142676 |
2023-07-20 | 295.893292 |
2023-07-21 | 295.893071 |
2023-07-22 | 295.892901 |
2023-07-23 | 295.938952 |
2023-07-24 | 296.391938 |
2023-07-25 | 296.338424 |
2023-07-26 | 296.390518 |
2023-07-27 | 296.393877 |
2023-07-28 | 351.44941 |
2023-07-29 | 351.451246 |
2023-07-30 | 351.246047 |
2023-07-31 | 349.489541 |
2023-08-01 | 347.322464 |
2023-08-02 | 347.321212 |
2023-08-03 | 347.175583 |
2023-08-04 | 347.172736 |
2023-08-05 | 347.1721 |
2023-08-06 | 347.173911 |
2023-08-07 | 347.176487 |
2023-08-08 | 347.172993 |
2023-08-09 | 347.258408 |
2023-08-10 | 347.268531 |
2023-08-11 | 347.268701 |
2023-08-12 | 347.269283 |
2023-08-13 | 347.269243 |
2023-08-14 | 345.741275 |
2023-08-15 | 346.029101 |
2023-08-16 | 346.314134 |
2023-08-17 | 346.313247 |
2023-08-18 | 346.314212 |
2023-08-19 | 346.312811 |
2023-08-20 | 346.313821 |
2023-08-21 | 345.457172 |
2023-08-22 | 344.606565 |
2023-08-23 | 344.609146 |
2023-08-24 | 344.604817 |
2023-08-25 | 344.608026 |
2023-08-26 | 344.607603 |
2023-08-27 | 344.737543 |
2023-08-28 | 344.786272 |
2023-08-29 | 344.786892 |
2023-08-30 | 344.786171 |
2023-08-31 | 344.81138 |
2023-09-01 | 344.818442 |
2023-09-02 | 344.81852 |
2023-09-03 | 344.817796 |
2023-09-04 | 344.815472 |
2023-09-05 | 344.603188 |
2023-09-06 | 346.602109 |
2023-09-07 | 346.314669 |
2023-09-08 | 346.314947 |
2023-09-09 | 346.313097 |
2023-09-10 | 346.313679 |
2023-09-11 | 346.596518 |
2023-09-12 | 346.601223 |
2023-09-13 | 346.597732 |
2023-09-14 | 346.604539 |
2023-09-15 | 346.316477 |
2023-09-16 | 346.316989 |
2023-09-17 | 346.315795 |
2023-09-18 | 340.13411 |
2023-09-19 | 340.027453 |
2023-09-20 | 340.132432 |
2023-09-22 | 340.135675 |
2023-09-23 | 340.138828 |
2023-09-24 | 325.101982 |
2023-09-25 | 322.602692 |
2023-09-26 | 322.358023 |
2023-09-27 | 346.599713 |
2023-09-28 | 347.70197 |
2023-09-29 | 348.574567 |
2023-09-30 | 344.13481 |
2023-10-01 | 344.13481 |
2023-10-02 | 348.334765 |
2023-10-03 | 344.082877 |
2023-10-04 | 344.050922 |
2023-10-05 | 343.974531 |
2023-10-06 | 341.887289 |
2023-10-07 | 341.88689 |
2023-10-08 | 344.148136 |
2023-10-09 | 347.032771 |
2023-10-10 | 344.013334 |
2023-10-11 | 343.586511 |
2023-10-12 | 340.119008 |
2023-10-13 | 342.351572 |
2023-10-14 | 342.352339 |
2023-10-15 | 342.354368 |
2023-10-16 | 337.917716 |
2023-10-17 | 340.566006 |
2023-10-18 | 343.695032 |
2023-10-19 | 344.555424 |
2023-10-20 | 344.780228 |
2023-10-21 | 344.905745 |
2023-10-22 | 344.245363 |
2023-10-23 | 342.76066 |
2023-10-24 | 342.809039 |
2023-10-25 | 344.100334 |
2023-10-26 | 343.883033 |
2023-10-27 | 347.227048 |
2023-10-28 | 346.195169 |
2023-10-29 | 347.282578 |
2023-10-30 | 346.154081 |
2023-10-31 | 339.702456 |
2023-11-01 | 348.407812 |
2023-11-02 | 326.446798 |
2023-11-03 | 324.994575 |
2023-11-04 | 320.109796 |
2023-11-05 | 320.0245 |
2023-11-06 | 313.986827 |
2023-11-07 | 320.220044 |
2023-11-08 | 322.994152 |
2023-11-09 | 327.684255 |
2023-11-10 | 328.369443 |
2023-11-11 | 328.319405 |
2023-11-12 | 328.318917 |
2023-11-13 | 332.258705 |
2023-11-14 | 332.84817 |
2023-11-15 | 332.178371 |
2023-11-16 | 334.953321 |
2023-11-17 | 334.916802 |
2023-11-18 | 334.969308 |
2023-11-19 | 334.96851 |
2023-11-20 | 336.021345 |
2023-11-21 | 334.92422 |
2023-11-22 | 335.405097 |
2023-11-23 | 335.459933 |
2023-11-24 | 335.270388 |
2023-11-25 | 335.07683 |
2023-11-26 | 335.069844 |
2023-11-27 | 335.252345 |
2023-11-28 | 336.740514 |
2023-11-29 | 336.369117 |
2023-11-30 | 337.914747 |
2023-12-01 | 338.325262 |
2023-12-02 | 337.44238 |
2023-12-03 | 337.435523 |
2023-12-04 | 336.180528 |
2023-12-05 | 336.965135 |
2023-12-06 | 336.18111 |
2023-12-07 | 339.12429 |
2023-12-08 | 340.14042 |
2023-12-09 | 340.087891 |
2023-12-10 | 340.090262 |
2023-12-11 | 336.818823 |
2023-12-12 | 337.684732 |
2023-12-13 | 336.700004 |
2023-12-14 | 335.102905 |
2023-12-15 | 336.375062 |
2023-12-16 | 337.031914 |
2023-12-17 | 337.031812 |
2023-12-18 | 336.897085 |
2023-12-19 | 337.166075 |
2023-12-20 | 336.579942 |
2023-12-21 | 334.276138 |
2023-12-22 | 336.607087 |
2023-12-23 | 336.694549 |
2023-12-24 | 337.853397 |
2023-12-25 | 339.074427 |
2023-12-26 | 339.804901 |
2023-12-27 | 339.386022 |
2023-12-28 | 337.25552 |
2023-12-29 | 338.625035 |
2023-12-30 | 338.512558 |
2023-12-31 | 338.512933 |
2024-01-01 | 338.935758 |
2024-01-02 | 339.344994 |
2024-01-03 | 335.749507 |
2024-01-04 | 337.648779 |
2024-01-05 | 337.605656 |
2024-01-06 | 337.811027 |
2024-01-07 | 337.801759 |
2024-01-08 | 335.36017 |
2024-01-09 | 332.325621 |
2024-01-10 | 334.137546 |
2024-01-11 | 337.257119 |
2024-01-12 | 340.673304 |
2024-01-13 | 340.549316 |
2024-01-14 | 340.539318 |
2024-01-15 | 340.626869 |
2024-01-16 | 335.411573 |
2024-01-17 | 338.159429 |
2024-01-18 | 337.348384 |
2024-01-19 | 337.144074 |
2024-01-20 | 339.227246 |
2024-01-21 | 339.227571 |
2024-01-22 | 342.267071 |
2024-01-23 | 342.08606 |
2024-01-24 | 341.711 |
2024-01-25 | 334.968471 |
2024-01-26 | 335.371301 |
2024-01-27 | 339.321419 |
2024-01-28 | 339.320123 |
2024-01-29 | 339.168096 |
2024-01-30 | 339.042573 |
2024-01-31 | 334.359123 |
2024-02-01 | 335.641887 |
2024-02-02 | 335.108657 |
2024-02-03 | 333.998263 |
2024-02-04 | 333.996188 |
2024-02-05 | 333.060456 |
2024-02-06 | 333.238315 |
2024-02-07 | 334.111275 |
2024-02-08 | 333.219599 |
2024-02-09 | 333.707528 |
2024-02-10 | 336.700339 |
2024-02-11 | 336.694834 |
2024-02-12 | 333.341615 |
2024-02-13 | 332.924723 |
2024-02-14 | 334.170943 |
2024-02-15 | 334.801455 |
2024-02-16 | 332.667257 |
2024-02-17 | 332.392149 |
2024-02-18 | 332.394082 |
2024-02-19 | 333.91569 |
2024-02-20 | 333.506474 |
2024-02-21 | 336.725032 |
2024-02-22 | 332.089256 |
2024-02-23 | 332.671837 |
2024-02-24 | 338.579467 |
2024-02-25 | 338.574565 |
2024-02-26 | 333.773855 |
2024-02-27 | 335.316592 |
2024-02-28 | 335.032275 |
2024-04-01 | 334.417781 |
2024-04-02 | 336.245682 |
2024-04-03 | 336.3844 |
2024-04-04 | 336.422523 |
2024-04-05 | 338.288208 |
2024-04-06 | 333.880259 |
2024-04-07 | 333.8803 |
2024-04-08 | 334.327675 |
2024-04-09 | 332.884034 |
2024-04-10 | 333.132219 |
2024-04-11 | 334.164197 |
2024-04-12 | 333.495789 |
2024-04-13 | 333.356442 |
2024-04-14 | 333.35883 |
2024-04-15 | 333.211364 |
2024-04-16 | 333.380695 |
2024-04-17 | 333.006783 |
2024-04-18 | 333.20562 |
2024-04-19 | 332.834227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明