1GMD = 0.121973SBD
1冈比亚达拉西 = 0.121973所罗门群岛元
按当前汇率,1冈比亚达拉西可兑换0.121973所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对冈比亚达拉西汇率 冈比亚达拉西汇率 所罗门群岛元汇率
声明与提示:冈比亚达拉西对所罗门群岛元汇率价格为中间价参考值,各银行冈比亚达拉西兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.133016 |
2023-03-30 | 0.132425 |
2023-03-31 | 0.132459 |
2023-04-01 | 0.132456 |
2023-04-02 | 0.132473 |
2023-04-03 | 0.133019 |
2023-04-04 | 0.133135 |
2023-04-05 | 0.133138 |
2023-04-06 | 0.133131 |
2023-04-07 | 0.133357 |
2023-04-08 | 0.133351 |
2023-04-09 | 0.133575 |
2023-04-10 | 0.133264 |
2023-04-11 | 0.133228 |
2023-04-12 | 0.133441 |
2023-04-13 | 0.133039 |
2023-04-14 | 0.133439 |
2023-04-15 | 0.13345 |
2023-04-16 | 0.133448 |
2023-04-17 | 0.132898 |
2023-04-18 | 0.132788 |
2023-04-19 | 0.132787 |
2023-04-20 | 0.133239 |
2023-04-21 | 0.133226 |
2023-04-22 | 0.13323 |
2023-04-23 | 0.13324 |
2023-04-24 | 0.135504 |
2023-04-25 | 0.135885 |
2023-04-26 | 0.135901 |
2023-04-27 | 0.136359 |
2023-04-28 | 0.139043 |
2023-04-29 | 0.139043 |
2023-04-30 | 0.139041 |
2023-05-01 | 0.138464 |
2023-05-02 | 0.138446 |
2023-05-03 | 0.138348 |
2023-05-04 | 0.138665 |
2023-05-05 | 0.13796 |
2023-05-06 | 0.137957 |
2023-05-07 | 0.137873 |
2023-05-08 | 0.138437 |
2023-05-09 | 0.139246 |
2023-05-10 | 0.139263 |
2023-05-11 | 0.139374 |
2023-05-12 | 0.139262 |
2023-05-13 | 0.139263 |
2023-05-14 | 0.139262 |
2023-05-15 | 0.139729 |
2023-05-16 | 0.139561 |
2023-05-17 | 0.139599 |
2023-05-18 | 0.13984 |
2023-05-19 | 0.13983 |
2023-05-20 | 0.139845 |
2023-05-21 | 0.139852 |
2023-05-22 | 0.139829 |
2023-05-23 | 0.139849 |
2023-05-24 | 0.139765 |
2023-05-25 | 0.139833 |
2023-05-26 | 0.139833 |
2023-05-27 | 0.139834 |
2023-05-28 | 0.139839 |
2023-05-29 | 0.139842 |
2023-05-30 | 0.139948 |
2023-05-31 | 0.139923 |
2023-06-01 | 0.139905 |
2023-06-02 | 0.140025 |
2023-06-03 | 0.140033 |
2023-06-04 | 0.140025 |
2023-06-05 | 0.140188 |
2023-06-06 | 0.140159 |
2023-06-07 | 0.140208 |
2023-06-08 | 0.140196 |
2023-06-09 | 0.140429 |
2023-06-10 | 0.140423 |
2023-06-11 | 0.140491 |
2023-06-12 | 0.140896 |
2023-06-13 | 0.140544 |
2023-06-14 | 0.140432 |
2023-06-15 | 0.14043 |
2023-06-16 | 0.140364 |
2023-06-17 | 0.140371 |
2023-06-18 | 0.14032 |
2023-06-19 | 0.139965 |
2023-06-20 | 0.140082 |
2023-06-21 | 0.140132 |
2023-06-22 | 0.139963 |
2023-06-23 | 0.140072 |
2023-06-24 | 0.140084 |
2023-06-25 | 0.139828 |
2023-06-26 | 0.13963 |
2023-06-27 | 0.139637 |
2023-06-28 | 0.139846 |
2023-06-29 | 0.139842 |
2023-06-30 | 0.139905 |
2023-07-01 | 0.139903 |
2023-07-02 | 0.13991 |
2023-07-03 | 0.140389 |
2023-07-04 | 0.140394 |
2023-07-05 | 0.140508 |
2023-07-06 | 0.142507 |
2023-07-07 | 0.140298 |
2023-07-08 | 0.140291 |
2023-07-09 | 0.139714 |
2023-07-10 | 0.140301 |
2023-07-11 | 0.140421 |
2023-07-12 | 0.140771 |
2023-07-13 | 0.140308 |
2023-07-14 | 0.140292 |
2023-07-15 | 0.140308 |
2023-07-16 | 0.140363 |
2023-07-17 | 0.140354 |
2023-07-18 | 0.140195 |
2023-07-19 | 0.140186 |
2023-07-20 | 0.139849 |
2023-07-21 | 0.139956 |
2023-07-22 | 0.13996 |
2023-07-23 | 0.139978 |
2023-07-24 | 0.140542 |
2023-07-25 | 0.140527 |
2023-07-26 | 0.140654 |
2023-07-27 | 0.140657 |
2023-07-28 | 0.139927 |
2023-07-29 | 0.139919 |
2023-07-30 | 0.139839 |
2023-07-31 | 0.139147 |
2023-08-01 | 0.138623 |
2023-08-02 | 0.13861 |
2023-08-03 | 0.138456 |
2023-08-04 | 0.138559 |
2023-08-05 | 0.138553 |
2023-08-06 | 0.138556 |
2023-08-07 | 0.138557 |
2023-08-08 | 0.138571 |
2023-08-09 | 0.138588 |
2023-08-10 | 0.138592 |
2023-08-11 | 0.138592 |
2023-08-12 | 0.138592 |
2023-08-13 | 0.138593 |
2023-08-14 | 0.137994 |
2023-08-15 | 0.138113 |
2023-08-16 | 0.138455 |
2023-08-17 | 0.138219 |
2023-08-18 | 0.138233 |
2023-08-19 | 0.138234 |
2023-08-20 | 0.138223 |
2023-08-21 | 0.137555 |
2023-08-22 | 0.137557 |
2023-08-23 | 0.137546 |
2023-08-24 | 0.137551 |
2023-08-25 | 0.137546 |
2023-08-26 | 0.137552 |
2023-08-27 | 0.137607 |
2023-08-28 | 0.137629 |
2023-08-29 | 0.137624 |
2023-08-30 | 0.137623 |
2023-08-31 | 0.137627 |
2023-09-01 | 0.137637 |
2023-09-02 | 0.137642 |
2023-09-03 | 0.137635 |
2023-09-04 | 0.137628 |
2023-09-05 | 0.137547 |
2023-09-06 | 0.139555 |
2023-09-07 | 0.139618 |
2023-09-08 | 0.138792 |
2023-09-09 | 0.13879 |
2023-09-10 | 0.138801 |
2023-09-11 | 0.138927 |
2023-09-12 | 0.139159 |
2023-09-13 | 0.139148 |
2023-09-14 | 0.13894 |
2023-09-15 | 0.138939 |
2023-09-16 | 0.138928 |
2023-09-17 | 0.138817 |
2023-09-18 | 0.136336 |
2023-09-19 | 0.13652 |
2023-09-20 | 0.136511 |
2023-09-22 | 0.136383 |
2023-09-23 | 0.13639 |
2023-09-24 | 0.130369 |
2023-09-25 | 0.129029 |
2023-09-26 | 0.128883 |
2023-09-27 | 0.129563 |
2023-09-28 | 0.130002 |
2023-09-29 | 0.131062 |
2023-09-30 | 0.129392 |
2023-10-01 | 0.129392 |
2023-10-02 | 0.130482 |
2023-10-03 | 0.128952 |
2023-10-04 | 0.128895 |
2023-10-05 | 0.128952 |
2023-10-06 | 0.129399 |
2023-10-07 | 0.129399 |
2023-10-08 | 0.128905 |
2023-10-09 | 0.129406 |
2023-10-10 | 0.128914 |
2023-10-11 | 0.128765 |
2023-10-12 | 0.128621 |
2023-10-13 | 0.129146 |
2023-10-14 | 0.129146 |
2023-10-15 | 0.128742 |
2023-10-16 | 0.128385 |
2023-10-17 | 0.128326 |
2023-10-18 | 0.128351 |
2023-10-19 | 0.128304 |
2023-10-20 | 0.128001 |
2023-10-21 | 0.128048 |
2023-10-22 | 0.128691 |
2023-10-23 | 0.128318 |
2023-10-24 | 0.128303 |
2023-10-25 | 0.128425 |
2023-10-26 | 0.128231 |
2023-10-27 | 0.129187 |
2023-10-28 | 0.128794 |
2023-10-29 | 0.128819 |
2023-10-30 | 0.128811 |
2023-10-31 | 0.126227 |
2023-11-01 | 0.128252 |
2023-11-02 | 0.128584 |
2023-11-03 | 0.128489 |
2023-11-04 | 0.125761 |
2023-11-05 | 0.125727 |
2023-11-06 | 0.128082 |
2023-11-07 | 0.128289 |
2023-11-08 | 0.126111 |
2023-11-09 | 0.12582 |
2023-11-10 | 0.126038 |
2023-11-11 | 0.125984 |
2023-11-12 | 0.125984 |
2023-11-13 | 0.126202 |
2023-11-14 | 0.126199 |
2023-11-15 | 0.126052 |
2023-11-16 | 0.125963 |
2023-11-17 | 0.126225 |
2023-11-18 | 0.125078 |
2023-11-19 | 0.125078 |
2023-11-20 | 0.126144 |
2023-11-21 | 0.125993 |
2023-11-22 | 0.126073 |
2023-11-23 | 0.126126 |
2023-11-24 | 0.125999 |
2023-11-25 | 0.126191 |
2023-11-26 | 0.126191 |
2023-11-27 | 0.125991 |
2023-11-28 | 0.126169 |
2023-11-29 | 0.12599 |
2023-11-30 | 0.125959 |
2023-12-01 | 0.125958 |
2023-12-02 | 0.125783 |
2023-12-03 | 0.125781 |
2023-12-04 | 0.12586 |
2023-12-05 | 0.12583 |
2023-12-06 | 0.125868 |
2023-12-07 | 0.12576 |
2023-12-08 | 0.125856 |
2023-12-09 | 0.125829 |
2023-12-10 | 0.12583 |
2023-12-11 | 0.125762 |
2023-12-12 | 0.125668 |
2023-12-13 | 0.12574 |
2023-12-14 | 0.125739 |
2023-12-15 | 0.125712 |
2023-12-16 | 0.126128 |
2023-12-17 | 0.126128 |
2023-12-18 | 0.126076 |
2023-12-19 | 0.125791 |
2023-12-20 | 0.125714 |
2023-12-21 | 0.125773 |
2023-12-22 | 0.125746 |
2023-12-23 | 0.125738 |
2023-12-24 | 0.125738 |
2023-12-25 | 0.125784 |
2023-12-26 | 0.125772 |
2023-12-27 | 0.12582 |
2023-12-28 | 0.125765 |
2023-12-29 | 0.12589 |
2023-12-30 | 0.125847 |
2023-12-31 | 0.125847 |
2024-01-01 | 0.126006 |
2024-01-02 | 0.125564 |
2024-01-03 | 0.125632 |
2024-01-04 | 0.125516 |
2024-01-05 | 0.125706 |
2024-01-06 | 0.125579 |
2024-01-07 | 0.125579 |
2024-01-08 | 0.125893 |
2024-01-09 | 0.125775 |
2024-01-10 | 0.123657 |
2024-01-11 | 0.1236 |
2024-01-12 | 0.123685 |
2024-01-13 | 0.125229 |
2024-01-14 | 0.125225 |
2024-01-15 | 0.123579 |
2024-01-16 | 0.123559 |
2024-01-17 | 0.123551 |
2024-01-18 | 0.123631 |
2024-01-19 | 0.123562 |
2024-01-20 | 0.125448 |
2024-01-21 | 0.125448 |
2024-01-22 | 0.122468 |
2024-01-23 | 0.122252 |
2024-01-24 | 0.122119 |
2024-01-25 | 0.123353 |
2024-01-26 | 0.12332 |
2024-01-27 | 0.125237 |
2024-01-28 | 0.125237 |
2024-01-29 | 0.12338 |
2024-01-30 | 0.123358 |
2024-01-31 | 0.123378 |
2024-02-01 | 0.123471 |
2024-02-02 | 0.123288 |
2024-02-03 | 0.124947 |
2024-02-04 | 0.124946 |
2024-02-05 | 0.123188 |
2024-02-06 | 0.123247 |
2024-02-07 | 0.123725 |
2024-02-08 | 0.123185 |
2024-02-09 | 0.123021 |
2024-02-10 | 0.124861 |
2024-02-11 | 0.124861 |
2024-02-12 | 0.122904 |
2024-02-13 | 0.122729 |
2024-02-14 | 0.122566 |
2024-02-15 | 0.122613 |
2024-02-16 | 0.122427 |
2024-02-17 | 0.124451 |
2024-02-18 | 0.124452 |
2024-02-19 | 0.121398 |
2024-02-20 | 0.121406 |
2024-02-21 | 0.121564 |
2024-02-22 | 0.121569 |
2024-02-23 | 0.123154 |
2024-02-24 | 0.122333 |
2024-02-25 | 0.122333 |
2024-02-26 | 0.121929 |
2024-02-27 | 0.121338 |
2024-02-28 | 0.121235 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明