1GMD = 0.055223SAR
1冈比亚达拉西 = 0.055223沙特里亚尔
按当前汇率,1冈比亚达拉西可兑换0.055223沙特里亚尔
汇率更新时间:2024-04-19 18:01
沙特里亚尔对冈比亚达拉西汇率 冈比亚达拉西汇率 沙特里亚尔汇率
声明与提示:冈比亚达拉西对沙特里亚尔汇率价格为中间价参考值,各银行冈比亚达拉西兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.055269 |
2024-04-02 | 0.055236 |
2024-04-03 | 0.055232 |
2024-04-04 | 0.055292 |
2024-04-05 | 0.055248 |
2024-04-06 | 0.055229 |
2024-04-07 | 0.055229 |
2024-04-08 | 0.055235 |
2024-04-09 | 0.055248 |
2024-04-10 | 0.05524 |
2024-04-11 | 0.055238 |
2024-04-12 | 0.05524 |
2024-04-13 | 0.05529 |
2024-04-14 | 0.05529 |
2024-04-15 | 0.055311 |
2024-04-16 | 0.055342 |
2024-04-17 | 0.055257 |
2024-04-18 | 0.055291 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.060246 |
2023-04-20 | 0.060216 |
2023-04-21 | 0.060213 |
2023-04-22 | 0.060215 |
2023-04-23 | 0.060214 |
2023-04-24 | 0.061334 |
2023-04-25 | 0.06139 |
2023-04-26 | 0.061367 |
2023-04-27 | 0.061383 |
2023-04-28 | 0.062583 |
2023-04-29 | 0.062579 |
2023-04-30 | 0.062572 |
2023-05-01 | 0.062598 |
2023-05-02 | 0.062467 |
2023-05-03 | 0.062459 |
2023-05-04 | 0.06246 |
2023-05-05 | 0.062325 |
2023-05-06 | 0.062317 |
2023-05-07 | 0.062316 |
2023-05-08 | 0.062565 |
2023-05-09 | 0.062683 |
2023-05-10 | 0.062673 |
2023-05-11 | 0.062724 |
2023-05-12 | 0.062677 |
2023-05-13 | 0.062667 |
2023-05-14 | 0.062664 |
2023-05-15 | 0.062867 |
2023-05-16 | 0.062901 |
2023-05-17 | 0.062868 |
2023-05-18 | 0.06292 |
2023-05-19 | 0.062877 |
2023-05-20 | 0.062884 |
2023-05-21 | 0.062887 |
2023-05-22 | 0.062929 |
2023-05-23 | 0.062931 |
2023-05-24 | 0.062956 |
2023-05-25 | 0.062977 |
2023-05-26 | 0.062934 |
2023-05-27 | 0.062946 |
2023-05-28 | 0.062943 |
2023-05-29 | 0.062922 |
2023-05-30 | 0.062978 |
2023-05-31 | 0.06297 |
2023-06-01 | 0.062957 |
2023-06-02 | 0.06297 |
2023-06-03 | 0.06297 |
2023-06-04 | 0.062976 |
2023-06-05 | 0.063035 |
2023-06-06 | 0.063051 |
2023-06-07 | 0.06309 |
2023-06-08 | 0.063091 |
2023-06-09 | 0.063087 |
2023-06-10 | 0.063096 |
2023-06-11 | 0.063149 |
2023-06-12 | 0.063241 |
2023-06-13 | 0.063239 |
2023-06-14 | 0.063214 |
2023-06-15 | 0.063195 |
2023-06-16 | 0.06316 |
2023-06-17 | 0.063152 |
2023-06-18 | 0.063144 |
2023-06-19 | 0.06298 |
2023-06-20 | 0.063044 |
2023-06-21 | 0.063157 |
2023-06-22 | 0.062997 |
2023-06-23 | 0.063056 |
2023-06-24 | 0.063033 |
2023-06-25 | 0.063047 |
2023-06-26 | 0.062857 |
2023-06-27 | 0.062886 |
2023-06-28 | 0.062926 |
2023-06-29 | 0.06296 |
2023-06-30 | 0.063007 |
2023-07-01 | 0.063003 |
2023-07-02 | 0.063012 |
2023-07-03 | 0.062942 |
2023-07-04 | 0.062933 |
2023-07-05 | 0.063001 |
2023-07-06 | 0.062984 |
2023-07-07 | 0.062923 |
2023-07-08 | 0.062925 |
2023-07-09 | 0.062902 |
2023-07-10 | 0.062899 |
2023-07-11 | 0.062915 |
2023-07-12 | 0.062952 |
2023-07-13 | 0.062899 |
2023-07-14 | 0.062899 |
2023-07-15 | 0.062929 |
2023-07-16 | 0.062929 |
2023-07-17 | 0.062927 |
2023-07-18 | 0.062904 |
2023-07-19 | 0.062847 |
2023-07-20 | 0.062841 |
2023-07-21 | 0.062852 |
2023-07-22 | 0.062809 |
2023-07-23 | 0.062797 |
2023-07-24 | 0.062948 |
2023-07-25 | 0.062908 |
2023-07-26 | 0.062924 |
2023-07-27 | 0.062948 |
2023-07-28 | 0.062871 |
2023-07-29 | 0.06288 |
2023-07-30 | 0.062838 |
2023-07-31 | 0.062529 |
2023-08-01 | 0.062148 |
2023-08-02 | 0.062148 |
2023-08-03 | 0.062129 |
2023-08-04 | 0.062111 |
2023-08-05 | 0.062112 |
2023-08-06 | 0.062124 |
2023-08-07 | 0.062117 |
2023-08-08 | 0.062128 |
2023-08-09 | 0.062129 |
2023-08-10 | 0.062142 |
2023-08-11 | 0.06214 |
2023-08-12 | 0.062151 |
2023-08-13 | 0.062149 |
2023-08-14 | 0.061858 |
2023-08-15 | 0.061891 |
2023-08-16 | 0.061944 |
2023-08-17 | 0.061935 |
2023-08-18 | 0.061948 |
2023-08-19 | 0.061947 |
2023-08-20 | 0.061881 |
2023-08-21 | 0.061783 |
2023-08-22 | 0.061651 |
2023-08-23 | 0.061659 |
2023-08-24 | 0.06166 |
2023-08-25 | 0.061663 |
2023-08-26 | 0.061669 |
2023-08-27 | 0.061667 |
2023-08-28 | 0.061685 |
2023-08-29 | 0.061685 |
2023-08-30 | 0.061695 |
2023-08-31 | 0.061673 |
2023-09-01 | 0.061677 |
2023-09-02 | 0.061685 |
2023-09-03 | 0.061669 |
2023-09-04 | 0.061694 |
2023-09-05 | 0.061644 |
2023-09-06 | 0.062004 |
2023-09-07 | 0.061958 |
2023-09-08 | 0.061952 |
2023-09-09 | 0.06195 |
2023-09-10 | 0.061962 |
2023-09-11 | 0.062005 |
2023-09-12 | 0.062002 |
2023-09-13 | 0.062 |
2023-09-14 | 0.062005 |
2023-09-15 | 0.06196 |
2023-09-16 | 0.061963 |
2023-09-17 | 0.061923 |
2023-09-18 | 0.060845 |
2023-09-19 | 0.060821 |
2023-09-20 | 0.060855 |
2023-09-22 | 0.060857 |
2023-09-23 | 0.06085 |
2023-09-24 | 0.058077 |
2023-09-25 | 0.057698 |
2023-09-26 | 0.057657 |
2023-09-27 | 0.057647 |
2023-09-28 | 0.057838 |
2023-09-29 | 0.057993 |
2023-09-30 | 0.057254 |
2023-10-01 | 0.057254 |
2023-10-02 | 0.057934 |
2023-10-03 | 0.057259 |
2023-10-04 | 0.057226 |
2023-10-05 | 0.057238 |
2023-10-06 | 0.057261 |
2023-10-07 | 0.057261 |
2023-10-08 | 0.05725 |
2023-10-09 | 0.057263 |
2023-10-10 | 0.057225 |
2023-10-11 | 0.057158 |
2023-10-12 | 0.057105 |
2023-10-13 | 0.057148 |
2023-10-14 | 0.057148 |
2023-10-15 | 0.057148 |
2023-10-16 | 0.056995 |
2023-10-17 | 0.056964 |
2023-10-18 | 0.056966 |
2023-10-19 | 0.056945 |
2023-10-20 | 0.05712 |
2023-10-21 | 0.057141 |
2023-10-22 | 0.057032 |
2023-10-23 | 0.056975 |
2023-10-24 | 0.056932 |
2023-10-25 | 0.056996 |
2023-10-26 | 0.056909 |
2023-10-27 | 0.057166 |
2023-10-28 | 0.056992 |
2023-10-29 | 0.05717 |
2023-10-30 | 0.057171 |
2023-10-31 | 0.056019 |
2023-11-01 | 0.056917 |
2023-11-02 | 0.056899 |
2023-11-03 | 0.056854 |
2023-11-04 | 0.056003 |
2023-11-05 | 0.055988 |
2023-11-06 | 0.056676 |
2023-11-07 | 0.056797 |
2023-11-08 | 0.055804 |
2023-11-09 | 0.055804 |
2023-11-10 | 0.055771 |
2023-11-11 | 0.055748 |
2023-11-12 | 0.055748 |
2023-11-13 | 0.055795 |
2023-11-14 | 0.055871 |
2023-11-15 | 0.055816 |
2023-11-16 | 0.055791 |
2023-11-17 | 0.055808 |
2023-11-18 | 0.055816 |
2023-11-19 | 0.055816 |
2023-11-20 | 0.055818 |
2023-11-21 | 0.055767 |
2023-11-22 | 0.0558 |
2023-11-23 | 0.055811 |
2023-11-24 | 0.055755 |
2023-11-25 | 0.055721 |
2023-11-26 | 0.055721 |
2023-11-27 | 0.055751 |
2023-11-28 | 0.05583 |
2023-11-29 | 0.055751 |
2023-11-30 | 0.055737 |
2023-12-01 | 0.055734 |
2023-12-02 | 0.055659 |
2023-12-03 | 0.055658 |
2023-12-04 | 0.055693 |
2023-12-05 | 0.055681 |
2023-12-06 | 0.055697 |
2023-12-07 | 0.05565 |
2023-12-08 | 0.055693 |
2023-12-09 | 0.055679 |
2023-12-10 | 0.05568 |
2023-12-11 | 0.055651 |
2023-12-12 | 0.055612 |
2023-12-13 | 0.05564 |
2023-12-14 | 0.05564 |
2023-12-15 | 0.055628 |
2023-12-16 | 0.055812 |
2023-12-17 | 0.055812 |
2023-12-18 | 0.05579 |
2023-12-19 | 0.055663 |
2023-12-20 | 0.055628 |
2023-12-21 | 0.055655 |
2023-12-22 | 0.055643 |
2023-12-23 | 0.055658 |
2023-12-24 | 0.055658 |
2023-12-25 | 0.055659 |
2023-12-26 | 0.055654 |
2023-12-27 | 0.055676 |
2023-12-28 | 0.055651 |
2023-12-29 | 0.055705 |
2023-12-30 | 0.055688 |
2023-12-31 | 0.055688 |
2024-01-01 | 0.055758 |
2024-01-02 | 0.055703 |
2024-01-03 | 0.055761 |
2024-01-04 | 0.055778 |
2024-01-05 | 0.055771 |
2024-01-06 | 0.055804 |
2024-01-07 | 0.055804 |
2024-01-08 | 0.055803 |
2024-01-09 | 0.055762 |
2024-01-10 | 0.05579 |
2024-01-11 | 0.055764 |
2024-01-12 | 0.055802 |
2024-01-13 | 0.055742 |
2024-01-14 | 0.055741 |
2024-01-15 | 0.055755 |
2024-01-16 | 0.055745 |
2024-01-17 | 0.055741 |
2024-01-18 | 0.055774 |
2024-01-19 | 0.055739 |
2024-01-20 | 0.055769 |
2024-01-21 | 0.055769 |
2024-01-22 | 0.055799 |
2024-01-23 | 0.055701 |
2024-01-24 | 0.055638 |
2024-01-25 | 0.055652 |
2024-01-26 | 0.055637 |
2024-01-27 | 0.055699 |
2024-01-28 | 0.055699 |
2024-01-29 | 0.055664 |
2024-01-30 | 0.055628 |
2024-01-31 | 0.055604 |
2024-02-01 | 0.055578 |
2024-02-02 | 0.055616 |
2024-02-03 | 0.055617 |
2024-02-04 | 0.055617 |
2024-02-05 | 0.055577 |
2024-02-06 | 0.055604 |
2024-02-07 | 0.055625 |
2024-02-08 | 0.055603 |
2024-02-09 | 0.055502 |
2024-02-10 | 0.055392 |
2024-02-11 | 0.055391 |
2024-02-12 | 0.055451 |
2024-02-13 | 0.055372 |
2024-02-14 | 0.055393 |
2024-02-15 | 0.055317 |
2024-02-16 | 0.055335 |
2024-02-17 | 0.05535 |
2024-02-18 | 0.05535 |
2024-02-19 | 0.055313 |
2024-02-20 | 0.055312 |
2024-02-21 | 0.055388 |
2024-02-22 | 0.055388 |
2024-02-23 | 0.055509 |
2024-02-24 | 0.055748 |
2024-02-25 | 0.055748 |
2024-02-26 | 0.055554 |
2024-02-27 | 0.055281 |
2024-02-28 | 0.055235 |
2024-04-01 | 0.055269 |
2024-04-02 | 0.055236 |
2024-04-03 | 0.055232 |
2024-04-04 | 0.055292 |
2024-04-05 | 0.055248 |
2024-04-06 | 0.055229 |
2024-04-07 | 0.055229 |
2024-04-08 | 0.055235 |
2024-04-09 | 0.055248 |
2024-04-10 | 0.05524 |
2024-04-11 | 0.055238 |
2024-04-12 | 0.05524 |
2024-04-13 | 0.05529 |
2024-04-14 | 0.05529 |
2024-04-15 | 0.055311 |
2024-04-16 | 0.055342 |
2024-04-17 | 0.055257 |
2024-04-18 | 0.055291 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明