1GMD = 1.341794RUB
1冈比亚达拉西 = 1.341794俄罗斯卢布
按当前汇率,1冈比亚达拉西可兑换1.341794俄罗斯卢布
汇率更新时间:2024-02-29 06:01
俄罗斯卢布对冈比亚达拉西汇率 冈比亚达拉西汇率 俄罗斯卢布汇率
声明与提示:冈比亚达拉西对俄罗斯卢布汇率价格为中间价参考值,各银行冈比亚达拉西兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.343007 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.235981 |
2023-03-29 | 1.244394 |
2023-03-30 | 1.243033 |
2023-03-31 | 1.247387 |
2023-04-01 | 1.247387 |
2023-04-02 | 1.255048 |
2023-04-03 | 1.265447 |
2023-04-04 | 1.274977 |
2023-04-05 | 1.288227 |
2023-04-06 | 1.304403 |
2023-04-07 | 1.303869 |
2023-04-08 | 1.305487 |
2023-04-09 | 1.304513 |
2023-04-10 | 1.313907 |
2023-04-11 | 1.317859 |
2023-04-12 | 1.318886 |
2023-04-13 | 1.311553 |
2023-04-14 | 1.31108 |
2023-04-15 | 1.31134 |
2023-04-16 | 1.311194 |
2023-04-17 | 1.319058 |
2023-04-18 | 1.314033 |
2023-04-19 | 1.312441 |
2023-04-20 | 1.312987 |
2023-04-21 | 1.307386 |
2023-04-22 | 1.307378 |
2023-04-23 | 1.307324 |
2023-04-24 | 1.332779 |
2023-04-25 | 1.336912 |
2023-04-26 | 1.338107 |
2023-04-27 | 1.334866 |
2023-04-28 | 1.341963 |
2023-04-29 | 1.341969 |
2023-04-30 | 1.341952 |
2023-05-01 | 1.345658 |
2023-05-02 | 1.334344 |
2023-05-03 | 1.323751 |
2023-05-04 | 1.307238 |
2023-05-05 | 1.292613 |
2023-05-06 | 1.292613 |
2023-05-07 | 1.292616 |
2023-05-08 | 1.297994 |
2023-05-09 | 1.298262 |
2023-05-10 | 1.271579 |
2023-05-11 | 1.287333 |
2023-05-12 | 1.292215 |
2023-05-13 | 1.292212 |
2023-05-14 | 1.292422 |
2023-05-15 | 1.341155 |
2023-05-16 | 1.350467 |
2023-05-17 | 1.336958 |
2023-05-18 | 1.348756 |
2023-05-19 | 1.342808 |
2023-05-20 | 1.342767 |
2023-05-21 | 1.341976 |
2023-05-22 | 1.343882 |
2023-05-23 | 1.344976 |
2023-05-24 | 1.344213 |
2023-05-25 | 1.343386 |
2023-05-26 | 1.344152 |
2023-05-27 | 1.344136 |
2023-05-28 | 1.325435 |
2023-05-29 | 1.346574 |
2023-05-30 | 1.327848 |
2023-05-31 | 1.364806 |
2023-06-01 | 1.35981 |
2023-06-02 | 1.356394 |
2023-06-03 | 1.356398 |
2023-06-04 | 1.356248 |
2023-06-05 | 1.357801 |
2023-06-06 | 1.367555 |
2023-06-07 | 1.372134 |
2023-06-08 | 1.379887 |
2023-06-09 | 1.391493 |
2023-06-10 | 1.391283 |
2023-06-11 | 1.392591 |
2023-06-12 | 1.413143 |
2023-06-13 | 1.415674 |
2023-06-14 | 1.415281 |
2023-06-15 | 1.406436 |
2023-06-16 | 1.412924 |
2023-06-17 | 1.412936 |
2023-06-18 | 1.40553 |
2023-06-19 | 1.411439 |
2023-06-20 | 1.424336 |
2023-06-21 | 1.418668 |
2023-06-22 | 1.35973 |
2023-06-23 | 1.421878 |
2023-06-24 | 1.421889 |
2023-06-25 | 1.41595 |
2023-06-26 | 1.414945 |
2023-06-27 | 1.4315 |
2023-06-28 | 1.442683 |
2023-06-29 | 1.458343 |
2023-06-30 | 1.491617 |
2023-07-01 | 1.491626 |
2023-07-02 | 1.484253 |
2023-07-03 | 1.502097 |
2023-07-04 | 1.510075 |
2023-07-05 | 1.525198 |
2023-07-06 | 1.530862 |
2023-07-07 | 1.530554 |
2023-07-08 | 1.530224 |
2023-07-09 | 1.529795 |
2023-07-10 | 1.526808 |
2023-07-11 | 1.518428 |
2023-07-12 | 1.518401 |
2023-07-13 | 1.510311 |
2023-07-14 | 1.512973 |
2023-07-15 | 1.513023 |
2023-07-16 | 1.513495 |
2023-07-17 | 1.520627 |
2023-07-18 | 1.525571 |
2023-07-19 | 1.535203 |
2023-07-20 | 1.514497 |
2023-07-21 | 1.515869 |
2023-07-22 | 1.515854 |
2023-07-23 | 1.516097 |
2023-07-24 | 1.517054 |
2023-07-25 | 1.514003 |
2023-07-26 | 1.510213 |
2023-07-27 | 1.521876 |
2023-07-28 | 1.542936 |
2023-07-29 | 1.542942 |
2023-07-30 | 1.542119 |
2023-07-31 | 1.527496 |
2023-08-01 | 1.530615 |
2023-08-02 | 1.558164 |
2023-08-03 | 1.564875 |
2023-08-04 | 1.587323 |
2023-08-05 | 1.587323 |
2023-08-06 | 1.587332 |
2023-08-07 | 1.579041 |
2023-08-08 | 1.608959 |
2023-08-09 | 1.604677 |
2023-08-10 | 1.606805 |
2023-08-11 | 1.656004 |
2023-08-12 | 1.656005 |
2023-08-13 | 1.654359 |
2023-08-14 | 1.624241 |
2023-08-15 | 1.625411 |
2023-08-16 | 1.560705 |
2023-08-17 | 1.558396 |
2023-08-18 | 1.554102 |
2023-08-19 | 1.554088 |
2023-08-20 | 1.554672 |
2023-08-21 | 1.540357 |
2023-08-22 | 1.552988 |
2023-08-23 | 1.560245 |
2023-08-24 | 1.552979 |
2023-08-25 | 1.561102 |
2023-08-26 | 1.561096 |
2023-08-27 | 1.561697 |
2023-08-28 | 1.571397 |
2023-08-29 | 1.568989 |
2023-08-30 | 1.583402 |
2023-08-31 | 1.576535 |
2023-09-01 | 1.58528 |
2023-09-02 | 1.585271 |
2023-09-03 | 1.585356 |
2023-09-04 | 1.582715 |
2023-09-05 | 1.609564 |
2023-09-06 | 1.616527 |
2023-09-07 | 1.627108 |
2023-09-08 | 1.614369 |
2023-09-09 | 1.61436 |
2023-09-10 | 1.614901 |
2023-09-11 | 1.571562 |
2023-09-12 | 1.567056 |
2023-09-13 | 1.59084 |
2023-09-14 | 1.590867 |
2023-09-15 | 1.598781 |
2023-09-16 | 1.598773 |
2023-09-17 | 1.598577 |
2023-09-18 | 1.564479 |
2023-09-19 | 1.568866 |
2023-09-20 | 1.558155 |
2023-09-22 | 1.562055 |
2023-09-23 | 1.562067 |
2023-09-24 | 1.49098 |
2023-09-25 | 1.474599 |
2023-09-26 | 1.485003 |
2023-09-27 | 1.486919 |
2023-09-28 | 1.475208 |
2023-09-29 | 1.515491 |
2023-09-30 | 1.473322 |
2023-10-01 | 1.473322 |
2023-10-02 | 1.527453 |
2023-10-03 | 1.54038 |
2023-10-04 | 1.518632 |
2023-10-05 | 1.528001 |
2023-10-06 | 1.538628 |
2023-10-07 | 1.542235 |
2023-10-08 | 1.54106 |
2023-10-09 | 1.511858 |
2023-10-10 | 1.529958 |
2023-10-11 | 1.528128 |
2023-10-12 | 1.488224 |
2023-10-13 | 1.488882 |
2023-10-14 | 1.488919 |
2023-10-15 | 1.489105 |
2023-10-16 | 1.479569 |
2023-10-17 | 1.481279 |
2023-10-18 | 1.485049 |
2023-10-19 | 1.4732 |
2023-10-20 | 1.456394 |
2023-10-21 | 1.45827 |
2023-10-22 | 1.451745 |
2023-10-23 | 1.43999 |
2023-10-24 | 1.419192 |
2023-10-25 | 1.428779 |
2023-10-26 | 1.423018 |
2023-10-27 | 1.434526 |
2023-10-28 | 1.431619 |
2023-10-29 | 1.432878 |
2023-10-30 | 1.411246 |
2023-10-31 | 1.388191 |
2023-11-01 | 1.405617 |
2023-11-02 | 1.410198 |
2023-11-03 | 1.402455 |
2023-11-04 | 1.386628 |
2023-11-05 | 1.373889 |
2023-11-06 | 1.395971 |
2023-11-07 | 1.390544 |
2023-11-08 | 1.366399 |
2023-11-09 | 1.369963 |
2023-11-10 | 1.370994 |
2023-11-11 | 1.37292 |
2023-11-12 | 1.372096 |
2023-11-13 | 1.363246 |
2023-11-14 | 1.351996 |
2023-11-15 | 1.332863 |
2023-11-16 | 1.326702 |
2023-11-17 | 1.333074 |
2023-11-18 | 1.327239 |
2023-11-19 | 1.338882 |
2023-11-20 | 1.321375 |
2023-11-21 | 1.311448 |
2023-11-22 | 1.316311 |
2023-11-23 | 1.318155 |
2023-11-24 | 1.317036 |
2023-11-25 | 1.327525 |
2023-11-26 | 1.325362 |
2023-11-27 | 1.323242 |
2023-11-28 | 1.329613 |
2023-11-29 | 1.318278 |
2023-11-30 | 1.327703 |
2023-12-01 | 1.344049 |
2023-12-02 | 1.353995 |
2023-12-03 | 1.351017 |
2023-12-04 | 1.349687 |
2023-12-05 | 1.367507 |
2023-12-06 | 1.368893 |
2023-12-07 | 1.371798 |
2023-12-08 | 1.366204 |
2023-12-09 | 1.368228 |
2023-12-10 | 1.364551 |
2023-12-11 | 1.354342 |
2023-12-12 | 1.341574 |
2023-12-13 | 1.339757 |
2023-12-14 | 1.32896 |
2023-12-15 | 1.331495 |
2023-12-16 | 1.342498 |
2023-12-17 | 1.346773 |
2023-12-18 | 1.340155 |
2023-12-19 | 1.34517 |
2023-12-20 | 1.342922 |
2023-12-21 | 1.35943 |
2023-12-22 | 1.368888 |
2023-12-23 | 1.370423 |
2023-12-24 | 1.370254 |
2023-12-25 | 1.370293 |
2023-12-26 | 1.366155 |
2023-12-27 | 1.359823 |
2023-12-28 | 1.331811 |
2023-12-29 | 1.331087 |
2023-12-30 | 1.326915 |
2023-12-31 | 1.327229 |
2024-01-01 | 1.323401 |
2024-01-02 | 1.343199 |
2024-01-03 | 1.360113 |
2024-01-04 | 1.357923 |
2024-01-05 | 1.354783 |
2024-01-06 | 1.352424 |
2024-01-07 | 1.352556 |
2024-01-08 | 1.353504 |
2024-01-09 | 1.344711 |
2024-01-10 | 1.342173 |
2024-01-11 | 1.334591 |
2024-01-12 | 1.335908 |
2024-01-13 | 1.307968 |
2024-01-14 | 1.313751 |
2024-01-15 | 1.332239 |
2024-01-16 | 1.334059 |
2024-01-17 | 1.328712 |
2024-01-18 | 1.335151 |
2024-01-19 | 1.317106 |
2024-01-20 | 1.311324 |
2024-01-21 | 1.310931 |
2024-01-22 | 1.324409 |
2024-01-23 | 1.328033 |
2024-01-24 | 1.328934 |
2024-01-25 | 1.334756 |
2024-01-26 | 1.340032 |
2024-01-27 | 1.333075 |
2024-01-28 | 1.334285 |
2024-01-29 | 1.331014 |
2024-01-30 | 1.339757 |
2024-01-31 | 1.335489 |
2024-02-01 | 1.343008 |
2024-02-02 | 1.347824 |
2024-02-03 | 1.349638 |
2024-02-04 | 1.345873 |
2024-02-05 | 1.345284 |
2024-02-06 | 1.351293 |
2024-02-07 | 1.351822 |
2024-02-08 | 1.349654 |
2024-02-09 | 1.346402 |
2024-02-10 | 1.345251 |
2024-02-11 | 1.345847 |
2024-02-12 | 1.347031 |
2024-02-13 | 1.346383 |
2024-02-14 | 1.350765 |
2024-02-15 | 1.355804 |
2024-02-16 | 1.357017 |
2024-02-17 | 1.358442 |
2024-02-18 | 1.358633 |
2024-02-19 | 1.352143 |
2024-02-20 | 1.351367 |
2024-02-21 | 1.354699 |
2024-02-22 | 1.358661 |
2024-02-23 | 1.37604 |
2024-02-24 | 1.397168 |
2024-02-25 | 1.381178 |
2024-02-26 | 1.358723 |
2024-02-27 | 1.35055 |
2024-02-28 | 1.343007 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明