1GMD = 1.617723RSD
1冈比亚达拉西 = 1.617723塞尔维亚第纳尔
按当前汇率,1冈比亚达拉西可兑换1.617723塞尔维亚第纳尔
汇率更新时间:2024-04-20 10:01
塞尔维亚第纳尔对冈比亚达拉西汇率 冈比亚达拉西汇率 塞尔维亚第纳尔汇率
声明与提示:冈比亚达拉西对塞尔维亚第纳尔汇率价格为中间价参考值,各银行冈比亚达拉西兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.607252 |
2024-04-02 | 1.602163 |
2024-04-03 | 1.591898 |
2024-04-04 | 1.589615 |
2024-04-05 | 1.591815 |
2024-04-06 | 1.592275 |
2024-04-07 | 1.592279 |
2024-04-08 | 1.589834 |
2024-04-09 | 1.589485 |
2024-04-10 | 1.606936 |
2024-04-11 | 1.609322 |
2024-04-12 | 1.620035 |
2024-04-13 | 1.621762 |
2024-04-14 | 1.620593 |
2024-04-15 | 1.622828 |
2024-04-16 | 1.626161 |
2024-04-17 | 1.62156 |
2024-04-18 | 1.620345 |
2024-04-19 | 1.61965 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.715805 |
2023-04-21 | 1.712212 |
2023-04-22 | 1.712212 |
2023-04-23 | 1.713626 |
2023-04-24 | 1.734886 |
2023-04-25 | 1.748144 |
2023-04-26 | 1.737225 |
2023-04-27 | 1.739112 |
2023-04-28 | 1.775764 |
2023-04-29 | 1.775787 |
2023-04-30 | 1.760924 |
2023-05-01 | 1.776005 |
2023-05-02 | 1.774581 |
2023-05-03 | 1.764603 |
2023-05-04 | 1.772165 |
2023-05-05 | 1.768026 |
2023-05-06 | 1.768034 |
2023-05-07 | 1.758284 |
2023-05-08 | 1.778608 |
2023-05-09 | 1.786973 |
2023-05-10 | 1.783464 |
2023-05-11 | 1.796121 |
2023-05-12 | 1.806001 |
2023-05-13 | 1.806003 |
2023-05-14 | 1.797157 |
2023-05-15 | 1.807194 |
2023-05-16 | 1.81028 |
2023-05-17 | 1.813366 |
2023-05-18 | 1.825587 |
2023-05-19 | 1.819256 |
2023-05-20 | 1.819523 |
2023-05-21 | 1.817204 |
2023-05-22 | 1.819973 |
2023-05-23 | 1.826735 |
2023-05-24 | 1.82961 |
2023-05-25 | 1.835541 |
2023-05-26 | 1.833208 |
2023-05-27 | 1.833198 |
2023-05-28 | 1.83369 |
2023-05-29 | 1.836896 |
2023-05-30 | 1.835141 |
2023-05-31 | 1.840512 |
2023-06-01 | 1.828928 |
2023-06-02 | 1.835362 |
2023-06-03 | 1.838114 |
2023-06-04 | 1.835551 |
2023-06-05 | 1.839132 |
2023-06-06 | 1.842751 |
2023-06-07 | 1.843139 |
2023-06-08 | 1.828565 |
2023-06-09 | 1.833089 |
2023-06-10 | 1.834975 |
2023-06-11 | 1.834769 |
2023-06-12 | 1.837171 |
2023-06-13 | 1.831685 |
2023-06-14 | 1.823566 |
2023-06-15 | 1.804285 |
2023-06-16 | 1.803969 |
2023-06-17 | 1.803969 |
2023-06-18 | 1.800004 |
2023-06-19 | 1.80252 |
2023-06-20 | 1.804765 |
2023-06-21 | 1.796964 |
2023-06-22 | 1.797988 |
2023-06-23 | 1.809217 |
2023-06-24 | 1.809225 |
2023-06-25 | 1.803334 |
2023-06-26 | 1.802072 |
2023-06-27 | 1.794171 |
2023-06-28 | 1.801642 |
2023-06-29 | 1.810299 |
2023-06-30 | 1.803426 |
2023-07-01 | 1.803443 |
2023-07-02 | 1.803159 |
2023-07-03 | 1.802348 |
2023-07-04 | 1.80765 |
2023-07-05 | 1.814424 |
2023-07-06 | 1.806364 |
2023-07-07 | 1.791643 |
2023-07-08 | 1.791739 |
2023-07-09 | 1.791302 |
2023-07-10 | 1.786934 |
2023-07-11 | 1.785708 |
2023-07-12 | 1.76602 |
2023-07-13 | 1.750659 |
2023-07-14 | 1.748831 |
2023-07-15 | 1.748447 |
2023-07-16 | 1.74902 |
2023-07-17 | 1.748894 |
2023-07-18 | 1.748956 |
2023-07-19 | 1.75363 |
2023-07-20 | 1.762969 |
2023-07-21 | 1.764441 |
2023-07-22 | 1.763591 |
2023-07-23 | 1.763875 |
2023-07-24 | 1.777063 |
2023-07-25 | 1.778588 |
2023-07-26 | 1.773741 |
2023-07-27 | 1.790414 |
2023-07-28 | 1.784504 |
2023-07-29 | 1.784511 |
2023-07-30 | 1.78098 |
2023-07-31 | 1.777175 |
2023-08-01 | 1.765063 |
2023-08-02 | 1.774915 |
2023-08-03 | 1.773408 |
2023-08-04 | 1.763246 |
2023-08-05 | 1.763238 |
2023-08-06 | 1.763852 |
2023-08-07 | 1.765153 |
2023-08-08 | 1.772719 |
2023-08-09 | 1.769201 |
2023-08-10 | 1.768745 |
2023-08-11 | 1.773656 |
2023-08-12 | 1.773661 |
2023-08-13 | 1.773241 |
2023-08-14 | 1.773028 |
2023-08-15 | 1.774994 |
2023-08-16 | 1.780333 |
2023-08-17 | 1.780612 |
2023-08-18 | 1.779878 |
2023-08-19 | 1.779867 |
2023-08-20 | 1.778055 |
2023-08-21 | 1.773179 |
2023-08-22 | 1.776944 |
2023-08-23 | 1.774031 |
2023-08-24 | 1.783513 |
2023-08-25 | 1.782755 |
2023-08-26 | 1.782755 |
2023-08-27 | 1.78567 |
2023-08-28 | 1.781473 |
2023-08-29 | 1.771832 |
2023-08-30 | 1.764775 |
2023-08-31 | 1.778664 |
2023-09-01 | 1.788841 |
2023-09-02 | 1.788835 |
2023-09-03 | 1.788827 |
2023-09-04 | 1.786027 |
2023-09-05 | 1.79682 |
2023-09-06 | 1.807278 |
2023-09-07 | 1.81074 |
2023-09-08 | 1.806291 |
2023-09-09 | 1.806284 |
2023-09-10 | 1.809436 |
2023-09-11 | 1.803248 |
2023-09-12 | 1.806038 |
2023-09-13 | 1.806104 |
2023-09-14 | 1.821631 |
2023-09-15 | 1.816931 |
2023-09-16 | 1.81693 |
2023-09-17 | 1.815204 |
2023-09-18 | 1.779552 |
2023-09-19 | 1.780318 |
2023-09-20 | 1.782063 |
2023-09-22 | 1.786411 |
2023-09-23 | 1.786428 |
2023-09-24 | 1.70421 |
2023-09-25 | 1.70318 |
2023-09-26 | 1.705621 |
2023-09-27 | 1.715376 |
2023-09-28 | 1.710859 |
2023-09-29 | 1.715624 |
2023-09-30 | 1.692877 |
2023-10-01 | 1.692877 |
2023-10-02 | 1.729176 |
2023-10-03 | 1.710104 |
2023-10-04 | 1.70091 |
2023-10-05 | 1.700475 |
2023-10-06 | 1.691211 |
2023-10-07 | 1.689661 |
2023-10-08 | 1.693576 |
2023-10-09 | 1.697785 |
2023-10-10 | 1.685604 |
2023-10-11 | 1.682677 |
2023-10-12 | 1.692133 |
2023-10-13 | 1.698495 |
2023-10-14 | 1.699341 |
2023-10-15 | 1.69761 |
2023-10-16 | 1.68896 |
2023-10-17 | 1.683232 |
2023-10-18 | 1.688004 |
2023-10-19 | 1.683503 |
2023-10-20 | 1.685411 |
2023-10-21 | 1.686206 |
2023-10-22 | 1.684221 |
2023-10-23 | 1.674469 |
2023-10-24 | 1.677819 |
2023-10-25 | 1.688756 |
2023-10-26 | 1.685205 |
2023-10-27 | 1.689666 |
2023-10-28 | 1.683442 |
2023-10-29 | 1.691133 |
2023-10-30 | 1.686054 |
2023-10-31 | 1.652885 |
2023-11-01 | 1.681609 |
2023-11-02 | 1.67211 |
2023-11-03 | 1.656605 |
2023-11-04 | 1.631298 |
2023-11-05 | 1.630941 |
2023-11-06 | 1.648689 |
2023-11-07 | 1.661261 |
2023-11-08 | 1.631464 |
2023-11-09 | 1.628299 |
2023-11-10 | 1.632297 |
2023-11-11 | 1.629076 |
2023-11-12 | 1.629346 |
2023-11-13 | 1.630687 |
2023-11-14 | 1.611223 |
2023-11-15 | 1.606374 |
2023-11-16 | 1.604409 |
2023-11-17 | 1.602869 |
2023-11-18 | 1.605135 |
2023-11-19 | 1.605637 |
2023-11-20 | 1.595501 |
2023-11-21 | 1.593305 |
2023-11-22 | 1.604045 |
2023-11-23 | 1.59834 |
2023-11-24 | 1.594079 |
2023-11-25 | 1.594895 |
2023-11-26 | 1.594997 |
2023-11-27 | 1.593572 |
2023-11-28 | 1.589875 |
2023-11-29 | 1.587161 |
2023-11-30 | 1.595979 |
2023-12-01 | 1.606375 |
2023-12-02 | 1.597947 |
2023-12-03 | 1.598504 |
2023-12-04 | 1.608854 |
2023-12-05 | 1.608908 |
2023-12-06 | 1.613342 |
2023-12-07 | 1.614399 |
2023-12-08 | 1.617885 |
2023-12-09 | 1.618788 |
2023-12-10 | 1.619707 |
2023-12-11 | 1.618557 |
2023-12-12 | 1.61188 |
2023-12-13 | 1.61081 |
2023-12-14 | 1.581276 |
2023-12-15 | 1.592651 |
2023-12-16 | 1.600098 |
2023-12-17 | 1.601035 |
2023-12-18 | 1.597266 |
2023-12-19 | 1.583199 |
2023-12-20 | 1.584585 |
2023-12-21 | 1.582251 |
2023-12-22 | 1.578715 |
2023-12-23 | 1.579199 |
2023-12-24 | 1.579288 |
2023-12-25 | 1.578612 |
2023-12-26 | 1.577078 |
2023-12-27 | 1.565854 |
2023-12-28 | 1.565415 |
2023-12-29 | 1.576451 |
2023-12-30 | 1.577581 |
2023-12-31 | 1.577632 |
2024-01-01 | 1.578641 |
2024-01-02 | 1.590312 |
2024-01-03 | 1.59883 |
2024-01-04 | 1.591782 |
2024-01-05 | 1.588261 |
2024-01-06 | 1.595192 |
2024-01-07 | 1.595491 |
2024-01-08 | 1.590574 |
2024-01-09 | 1.596001 |
2024-01-10 | 1.590117 |
2024-01-11 | 1.592767 |
2024-01-12 | 1.590853 |
2024-01-13 | 1.590927 |
2024-01-14 | 1.592231 |
2024-01-15 | 1.591773 |
2024-01-16 | 1.600926 |
2024-01-17 | 1.606439 |
2024-01-18 | 1.606824 |
2024-01-19 | 1.60085 |
2024-01-20 | 1.599446 |
2024-01-21 | 1.599808 |
2024-01-22 | 1.602468 |
2024-01-23 | 1.607194 |
2024-01-24 | 1.595178 |
2024-01-25 | 1.605959 |
2024-01-26 | 1.600787 |
2024-01-27 | 1.603419 |
2024-01-28 | 1.603487 |
2024-01-29 | 1.610892 |
2024-01-30 | 1.60414 |
2024-01-31 | 1.599733 |
2024-02-01 | 1.603629 |
2024-02-02 | 1.608656 |
2024-02-03 | 1.610515 |
2024-02-04 | 1.6105 |
2024-02-05 | 1.619016 |
2024-02-06 | 1.617027 |
2024-02-07 | 1.615084 |
2024-02-08 | 1.614108 |
2024-02-09 | 1.607789 |
2024-02-10 | 1.605336 |
2024-02-11 | 1.605211 |
2024-02-12 | 1.608557 |
2024-02-13 | 1.614396 |
2024-02-14 | 1.614243 |
2024-02-15 | 1.605902 |
2024-02-16 | 1.604985 |
2024-02-17 | 1.60541 |
2024-02-18 | 1.605749 |
2024-02-19 | 1.605325 |
2024-02-20 | 1.597543 |
2024-02-21 | 1.601887 |
2024-02-22 | 1.601388 |
2024-02-23 | 1.603254 |
2024-02-24 | 1.610194 |
2024-02-25 | 1.610173 |
2024-02-26 | 1.600401 |
2024-02-27 | 1.592565 |
2024-02-28 | 1.593452 |
2024-04-01 | 1.607252 |
2024-04-02 | 1.602163 |
2024-04-03 | 1.591898 |
2024-04-04 | 1.589615 |
2024-04-05 | 1.591815 |
2024-04-06 | 1.592275 |
2024-04-07 | 1.592279 |
2024-04-08 | 1.589834 |
2024-04-09 | 1.589485 |
2024-04-10 | 1.606936 |
2024-04-11 | 1.609322 |
2024-04-12 | 1.620035 |
2024-04-13 | 1.621762 |
2024-04-14 | 1.620593 |
2024-04-15 | 1.622828 |
2024-04-16 | 1.626161 |
2024-04-17 | 1.62156 |
2024-04-18 | 1.620345 |
2024-04-19 | 1.61965 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明