1GMD = 0.059543PLN
1冈比亚达拉西 = 0.059543波兰兹罗提
按当前汇率,1冈比亚达拉西可兑换0.059543波兰兹罗提
汇率更新时间:2024-04-20 22:01
波兰兹罗提对冈比亚达拉西汇率 冈比亚达拉西汇率 波兰兹罗提汇率
声明与提示:冈比亚达拉西对波兰兹罗提汇率价格为中间价参考值,各银行冈比亚达拉西兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.059018 |
2024-04-02 | 0.058676 |
2024-04-03 | 0.058346 |
2024-04-04 | 0.058175 |
2024-04-05 | 0.058191 |
2024-04-06 | 0.058145 |
2024-04-07 | 0.058135 |
2024-04-08 | 0.057949 |
2024-04-09 | 0.05788 |
2024-04-10 | 0.058549 |
2024-04-11 | 0.058571 |
2024-04-12 | 0.059229 |
2024-04-13 | 0.05938 |
2024-04-14 | 0.059391 |
2024-04-15 | 0.059631 |
2024-04-16 | 0.060497 |
2024-04-17 | 0.060155 |
2024-04-18 | 0.059913 |
2024-04-19 | 0.059657 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.067306 |
2023-04-21 | 0.067387 |
2023-04-22 | 0.067388 |
2023-04-23 | 0.067369 |
2023-04-24 | 0.068112 |
2023-04-25 | 0.06847 |
2023-04-26 | 0.067928 |
2023-04-27 | 0.067925 |
2023-04-28 | 0.069446 |
2023-04-29 | 0.069445 |
2023-04-30 | 0.069541 |
2023-05-01 | 0.069994 |
2023-05-02 | 0.069285 |
2023-05-03 | 0.069037 |
2023-05-04 | 0.069346 |
2023-05-05 | 0.068995 |
2023-05-06 | 0.069003 |
2023-05-07 | 0.068988 |
2023-05-08 | 0.069166 |
2023-05-09 | 0.069404 |
2023-05-10 | 0.068723 |
2023-05-11 | 0.069538 |
2023-05-12 | 0.069602 |
2023-05-13 | 0.069604 |
2023-05-14 | 0.06958 |
2023-05-15 | 0.069481 |
2023-05-16 | 0.06932 |
2023-05-17 | 0.069924 |
2023-05-18 | 0.070841 |
2023-05-19 | 0.070423 |
2023-05-20 | 0.070377 |
2023-05-21 | 0.070459 |
2023-05-22 | 0.069896 |
2023-05-23 | 0.069937 |
2023-05-24 | 0.070283 |
2023-05-25 | 0.070467 |
2023-05-26 | 0.070866 |
2023-05-27 | 0.070867 |
2023-05-28 | 0.0709 |
2023-05-29 | 0.070741 |
2023-05-30 | 0.070989 |
2023-05-31 | 0.07113 |
2023-06-01 | 0.070452 |
2023-06-02 | 0.070398 |
2023-06-03 | 0.070394 |
2023-06-04 | 0.070493 |
2023-06-05 | 0.070242 |
2023-06-06 | 0.070393 |
2023-06-07 | 0.070553 |
2023-06-08 | 0.069781 |
2023-06-09 | 0.069489 |
2023-06-10 | 0.06947 |
2023-06-11 | 0.069632 |
2023-06-12 | 0.069695 |
2023-06-13 | 0.070061 |
2023-06-14 | 0.069192 |
2023-06-15 | 0.068515 |
2023-06-16 | 0.068762 |
2023-06-17 | 0.068759 |
2023-06-18 | 0.068491 |
2023-06-19 | 0.068402 |
2023-06-20 | 0.068402 |
2023-06-21 | 0.067923 |
2023-06-22 | 0.067836 |
2023-06-23 | 0.068474 |
2023-06-24 | 0.068479 |
2023-06-25 | 0.068415 |
2023-06-26 | 0.068243 |
2023-06-27 | 0.068072 |
2023-06-28 | 0.068815 |
2023-06-29 | 0.068785 |
2023-06-30 | 0.068257 |
2023-07-01 | 0.068267 |
2023-07-02 | 0.068296 |
2023-07-03 | 0.068223 |
2023-07-04 | 0.068407 |
2023-07-05 | 0.069118 |
2023-07-06 | 0.069083 |
2023-07-07 | 0.068109 |
2023-07-08 | 0.068078 |
2023-07-09 | 0.068082 |
2023-07-10 | 0.067727 |
2023-07-11 | 0.067698 |
2023-07-12 | 0.066898 |
2023-07-13 | 0.066443 |
2023-07-14 | 0.06652 |
2023-07-15 | 0.066513 |
2023-07-16 | 0.066573 |
2023-07-17 | 0.066239 |
2023-07-18 | 0.066414 |
2023-07-19 | 0.066595 |
2023-07-20 | 0.066951 |
2023-07-21 | 0.067171 |
2023-07-22 | 0.067189 |
2023-07-23 | 0.067216 |
2023-07-24 | 0.067498 |
2023-07-25 | 0.067295 |
2023-07-26 | 0.066954 |
2023-07-27 | 0.067551 |
2023-07-28 | 0.067127 |
2023-07-29 | 0.067133 |
2023-07-30 | 0.067054 |
2023-07-31 | 0.066726 |
2023-08-01 | 0.066938 |
2023-08-02 | 0.067289 |
2023-08-03 | 0.067391 |
2023-08-04 | 0.066698 |
2023-08-05 | 0.066696 |
2023-08-06 | 0.066822 |
2023-08-07 | 0.066589 |
2023-08-08 | 0.067385 |
2023-08-09 | 0.067395 |
2023-08-10 | 0.067012 |
2023-08-11 | 0.067082 |
2023-08-12 | 0.067083 |
2023-08-13 | 0.067103 |
2023-08-14 | 0.067277 |
2023-08-15 | 0.06778 |
2023-08-16 | 0.067862 |
2023-08-17 | 0.067883 |
2023-08-18 | 0.06775 |
2023-08-19 | 0.067751 |
2023-08-20 | 0.067773 |
2023-08-21 | 0.06768 |
2023-08-22 | 0.067687 |
2023-08-23 | 0.067604 |
2023-08-24 | 0.068097 |
2023-08-25 | 0.068033 |
2023-08-26 | 0.068023 |
2023-08-27 | 0.068026 |
2023-08-28 | 0.067911 |
2023-08-29 | 0.067465 |
2023-08-30 | 0.067208 |
2023-08-31 | 0.067813 |
2023-09-01 | 0.068187 |
2023-09-02 | 0.068178 |
2023-09-03 | 0.068191 |
2023-09-04 | 0.068122 |
2023-09-05 | 0.068847 |
2023-09-06 | 0.070442 |
2023-09-07 | 0.071424 |
2023-09-08 | 0.071286 |
2023-09-09 | 0.071281 |
2023-09-10 | 0.07118 |
2023-09-11 | 0.071354 |
2023-09-12 | 0.071599 |
2023-09-13 | 0.071257 |
2023-09-14 | 0.07202 |
2023-09-15 | 0.071981 |
2023-09-16 | 0.071977 |
2023-09-17 | 0.071849 |
2023-09-18 | 0.070418 |
2023-09-19 | 0.070727 |
2023-09-20 | 0.070303 |
2023-09-22 | 0.07015 |
2023-09-23 | 0.070124 |
2023-09-24 | 0.067096 |
2023-09-25 | 0.066922 |
2023-09-26 | 0.067041 |
2023-09-27 | 0.067867 |
2023-09-28 | 0.067616 |
2023-09-29 | 0.067667 |
2023-09-30 | 0.066797 |
2023-10-01 | 0.066797 |
2023-10-02 | 0.068156 |
2023-10-03 | 0.067624 |
2023-10-04 | 0.066747 |
2023-10-05 | 0.066614 |
2023-10-06 | 0.066106 |
2023-10-07 | 0.06613 |
2023-10-08 | 0.066212 |
2023-10-09 | 0.065943 |
2023-10-10 | 0.065301 |
2023-10-11 | 0.064922 |
2023-10-12 | 0.065592 |
2023-10-13 | 0.065728 |
2023-10-14 | 0.065742 |
2023-10-15 | 0.064812 |
2023-10-16 | 0.064142 |
2023-10-17 | 0.063783 |
2023-10-18 | 0.064236 |
2023-10-19 | 0.063924 |
2023-10-20 | 0.064116 |
2023-10-21 | 0.064131 |
2023-10-22 | 0.064132 |
2023-10-23 | 0.063418 |
2023-10-24 | 0.063918 |
2023-10-25 | 0.064526 |
2023-10-26 | 0.06395 |
2023-10-27 | 0.064399 |
2023-10-28 | 0.064202 |
2023-10-29 | 0.064461 |
2023-10-30 | 0.064009 |
2023-10-31 | 0.062987 |
2023-11-01 | 0.063912 |
2023-11-02 | 0.06359 |
2023-11-03 | 0.062932 |
2023-11-04 | 0.061975 |
2023-11-05 | 0.061936 |
2023-11-06 | 0.062653 |
2023-11-07 | 0.063209 |
2023-11-08 | 0.061755 |
2023-11-09 | 0.061546 |
2023-11-10 | 0.061662 |
2023-11-11 | 0.061599 |
2023-11-12 | 0.061539 |
2023-11-13 | 0.061607 |
2023-11-14 | 0.060566 |
2023-11-15 | 0.060229 |
2023-11-16 | 0.059794 |
2023-11-17 | 0.059983 |
2023-11-18 | 0.059799 |
2023-11-19 | 0.059805 |
2023-11-20 | 0.059265 |
2023-11-21 | 0.059512 |
2023-11-22 | 0.059797 |
2023-11-23 | 0.059639 |
2023-11-24 | 0.059417 |
2023-11-25 | 0.059285 |
2023-11-26 | 0.059356 |
2023-11-27 | 0.059176 |
2023-11-28 | 0.058752 |
2023-11-29 | 0.058783 |
2023-11-30 | 0.059291 |
2023-12-01 | 0.059438 |
2023-12-02 | 0.058953 |
2023-12-03 | 0.059132 |
2023-12-04 | 0.059548 |
2023-12-05 | 0.059403 |
2023-12-06 | 0.059593 |
2023-12-07 | 0.059668 |
2023-12-08 | 0.059728 |
2023-12-09 | 0.059771 |
2023-12-10 | 0.059759 |
2023-12-11 | 0.05985 |
2023-12-12 | 0.05964 |
2023-12-13 | 0.059388 |
2023-12-14 | 0.058292 |
2023-12-15 | 0.058746 |
2023-12-16 | 0.058911 |
2023-12-17 | 0.058876 |
2023-12-18 | 0.059095 |
2023-12-19 | 0.058556 |
2023-12-20 | 0.058777 |
2023-12-21 | 0.058538 |
2023-12-22 | 0.058526 |
2023-12-23 | 0.058385 |
2023-12-24 | 0.058394 |
2023-12-25 | 0.05856 |
2023-12-26 | 0.058333 |
2023-12-27 | 0.057899 |
2023-12-28 | 0.057917 |
2023-12-29 | 0.058416 |
2023-12-30 | 0.058441 |
2023-12-31 | 0.058461 |
2024-01-01 | 0.058278 |
2024-01-02 | 0.059174 |
2024-01-03 | 0.059375 |
2024-01-04 | 0.059022 |
2024-01-05 | 0.058831 |
2024-01-06 | 0.059173 |
2024-01-07 | 0.059149 |
2024-01-08 | 0.058776 |
2024-01-09 | 0.059106 |
2024-01-10 | 0.058879 |
2024-01-11 | 0.059089 |
2024-01-12 | 0.059082 |
2024-01-13 | 0.059142 |
2024-01-14 | 0.05915 |
2024-01-15 | 0.059331 |
2024-01-16 | 0.059932 |
2024-01-17 | 0.060409 |
2024-01-18 | 0.060203 |
2024-01-19 | 0.059541 |
2024-01-20 | 0.059404 |
2024-01-21 | 0.059437 |
2024-01-22 | 0.059653 |
2024-01-23 | 0.060193 |
2024-01-24 | 0.059613 |
2024-01-25 | 0.059903 |
2024-01-26 | 0.059643 |
2024-01-27 | 0.059746 |
2024-01-28 | 0.059737 |
2024-01-29 | 0.060021 |
2024-01-30 | 0.059673 |
2024-01-31 | 0.059101 |
2024-02-01 | 0.059018 |
2024-02-02 | 0.059446 |
2024-02-03 | 0.059292 |
2024-02-04 | 0.059319 |
2024-02-05 | 0.059967 |
2024-02-06 | 0.059992 |
2024-02-07 | 0.059873 |
2024-02-08 | 0.05952 |
2024-02-09 | 0.059358 |
2024-02-10 | 0.059248 |
2024-02-11 | 0.059248 |
2024-02-12 | 0.059296 |
2024-02-13 | 0.059812 |
2024-02-14 | 0.059828 |
2024-02-15 | 0.05956 |
2024-02-16 | 0.059437 |
2024-02-17 | 0.059479 |
2024-02-18 | 0.059424 |
2024-02-19 | 0.05928 |
2024-02-20 | 0.058851 |
2024-02-21 | 0.05912 |
2024-02-22 | 0.059073 |
2024-02-23 | 0.058975 |
2024-02-24 | 0.059135 |
2024-02-25 | 0.059153 |
2024-02-26 | 0.058852 |
2024-02-27 | 0.058529 |
2024-02-28 | 0.058742 |
2024-04-01 | 0.059018 |
2024-04-02 | 0.058676 |
2024-04-03 | 0.058346 |
2024-04-04 | 0.058175 |
2024-04-05 | 0.058191 |
2024-04-06 | 0.058145 |
2024-04-07 | 0.058135 |
2024-04-08 | 0.057949 |
2024-04-09 | 0.05788 |
2024-04-10 | 0.058549 |
2024-04-11 | 0.058571 |
2024-04-12 | 0.059229 |
2024-04-13 | 0.05938 |
2024-04-14 | 0.059391 |
2024-04-15 | 0.059631 |
2024-04-16 | 0.060497 |
2024-04-17 | 0.060155 |
2024-04-18 | 0.059913 |
2024-04-19 | 0.059657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明