1GMD = 0.055373PGK
1冈比亚达拉西 = 0.055373巴布亚新几内亚基那
按当前汇率,1冈比亚达拉西可兑换0.055373巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对冈比亚达拉西汇率 冈比亚达拉西汇率 巴布亚新几内亚基那汇率
声明与提示:冈比亚达拉西对巴布亚新几内亚基那汇率价格为中间价参考值,各银行冈比亚达拉西兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.056636 |
2023-03-30 | 0.056691 |
2023-03-31 | 0.056642 |
2023-04-01 | 0.05664 |
2023-04-02 | 0.056603 |
2023-04-03 | 0.057471 |
2023-04-04 | 0.056677 |
2023-04-05 | 0.057075 |
2023-04-06 | 0.056567 |
2023-04-07 | 0.056683 |
2023-04-08 | 0.056691 |
2023-04-09 | 0.056347 |
2023-04-10 | 0.056712 |
2023-04-11 | 0.0567 |
2023-04-12 | 0.056592 |
2023-04-13 | 0.057006 |
2023-04-14 | 0.056609 |
2023-04-15 | 0.057146 |
2023-04-16 | 0.05705 |
2023-04-17 | 0.056679 |
2023-04-18 | 0.05665 |
2023-04-19 | 0.056654 |
2023-04-20 | 0.056547 |
2023-04-21 | 0.056508 |
2023-04-22 | 0.05651 |
2023-04-23 | 0.056527 |
2023-04-24 | 0.057469 |
2023-04-25 | 0.057642 |
2023-04-26 | 0.057685 |
2023-04-27 | 0.057633 |
2023-04-28 | 0.058801 |
2023-04-29 | 0.058799 |
2023-04-30 | 0.058195 |
2023-05-01 | 0.058707 |
2023-05-02 | 0.058654 |
2023-05-03 | 0.058678 |
2023-05-04 | 0.058709 |
2023-05-05 | 0.058478 |
2023-05-06 | 0.058474 |
2023-05-07 | 0.058532 |
2023-05-08 | 0.058808 |
2023-05-09 | 0.058916 |
2023-05-10 | 0.058913 |
2023-05-11 | 0.059049 |
2023-05-12 | 0.058897 |
2023-05-13 | 0.058905 |
2023-05-14 | 0.058911 |
2023-05-15 | 0.059203 |
2023-05-16 | 0.059333 |
2023-05-17 | 0.059208 |
2023-05-18 | 0.059245 |
2023-05-19 | 0.059101 |
2023-05-20 | 0.059148 |
2023-05-21 | 0.059126 |
2023-05-22 | 0.059254 |
2023-05-23 | 0.059253 |
2023-05-24 | 0.059214 |
2023-05-25 | 0.059387 |
2023-05-26 | 0.059066 |
2023-05-27 | 0.059059 |
2023-05-28 | 0.059656 |
2023-05-29 | 0.060307 |
2023-05-30 | 0.060369 |
2023-05-31 | 0.059612 |
2023-06-01 | 0.060322 |
2023-06-02 | 0.059092 |
2023-06-03 | 0.060573 |
2023-06-04 | 0.060279 |
2023-06-05 | 0.059403 |
2023-06-06 | 0.059186 |
2023-06-07 | 0.059511 |
2023-06-08 | 0.059715 |
2023-06-09 | 0.059222 |
2023-06-10 | 0.059682 |
2023-06-11 | 0.059634 |
2023-06-12 | 0.06017 |
2023-06-13 | 0.05937 |
2023-06-14 | 0.060108 |
2023-06-15 | 0.060228 |
2023-06-16 | 0.059303 |
2023-06-17 | 0.059291 |
2023-06-18 | 0.059752 |
2023-06-19 | 0.06004 |
2023-06-20 | 0.06005 |
2023-06-21 | 0.059732 |
2023-06-22 | 0.059531 |
2023-06-23 | 0.05918 |
2023-06-24 | 0.060271 |
2023-06-25 | 0.060041 |
2023-06-26 | 0.059482 |
2023-06-27 | 0.059967 |
2023-06-28 | 0.059958 |
2023-06-29 | 0.059999 |
2023-06-30 | 0.059125 |
2023-07-01 | 0.059129 |
2023-07-02 | 0.059384 |
2023-07-03 | 0.059106 |
2023-07-04 | 0.060453 |
2023-07-05 | 0.060145 |
2023-07-06 | 0.060091 |
2023-07-07 | 0.05904 |
2023-07-08 | 0.060256 |
2023-07-09 | 0.05999 |
2023-07-10 | 0.060073 |
2023-07-11 | 0.060141 |
2023-07-12 | 0.059155 |
2023-07-13 | 0.059558 |
2023-07-14 | 0.060668 |
2023-07-15 | 0.060555 |
2023-07-16 | 0.060563 |
2023-07-17 | 0.059937 |
2023-07-18 | 0.060067 |
2023-07-19 | 0.060076 |
2023-07-20 | 0.059537 |
2023-07-21 | 0.059051 |
2023-07-22 | 0.060626 |
2023-07-23 | 0.060622 |
2023-07-24 | 0.059627 |
2023-07-25 | 0.0601 |
2023-07-26 | 0.060226 |
2023-07-27 | 0.060256 |
2023-07-28 | 0.059002 |
2023-07-29 | 0.059898 |
2023-07-30 | 0.059696 |
2023-07-31 | 0.059399 |
2023-08-01 | 0.059459 |
2023-08-02 | 0.06027 |
2023-08-03 | 0.060122 |
2023-08-04 | 0.060193 |
2023-08-05 | 0.059723 |
2023-08-06 | 0.059798 |
2023-08-07 | 0.059373 |
2023-08-08 | 0.06015 |
2023-08-09 | 0.059412 |
2023-08-10 | 0.060189 |
2023-08-11 | 0.060184 |
2023-08-12 | 0.060349 |
2023-08-13 | 0.060422 |
2023-08-14 | 0.059221 |
2023-08-15 | 0.05921 |
2023-08-16 | 0.0593 |
2023-08-17 | 0.059387 |
2023-08-18 | 0.058141 |
2023-08-19 | 0.060076 |
2023-08-20 | 0.059699 |
2023-08-21 | 0.058457 |
2023-08-22 | 0.059097 |
2023-08-23 | 0.059239 |
2023-08-24 | 0.059233 |
2023-08-25 | 0.060142 |
2023-08-26 | 0.060185 |
2023-08-27 | 0.060223 |
2023-08-28 | 0.060195 |
2023-08-29 | 0.060195 |
2023-08-30 | 0.059484 |
2023-08-31 | 0.060198 |
2023-09-01 | 0.060211 |
2023-09-02 | 0.060198 |
2023-09-03 | 0.0602 |
2023-09-04 | 0.060252 |
2023-09-05 | 0.060254 |
2023-09-06 | 0.059057 |
2023-09-07 | 0.059859 |
2023-09-08 | 0.05899 |
2023-09-09 | 0.058991 |
2023-09-10 | 0.060108 |
2023-09-11 | 0.060421 |
2023-09-12 | 0.060446 |
2023-09-13 | 0.060753 |
2023-09-14 | 0.060588 |
2023-09-15 | 0.060359 |
2023-09-16 | 0.059817 |
2023-09-17 | 0.059754 |
2023-09-18 | 0.059145 |
2023-09-19 | 0.059431 |
2023-09-20 | 0.058996 |
2023-09-22 | 0.059797 |
2023-09-23 | 0.059598 |
2023-09-24 | 0.05698 |
2023-09-25 | 0.055992 |
2023-09-26 | 0.055894 |
2023-09-27 | 0.056097 |
2023-09-28 | 0.056489 |
2023-09-29 | 0.056493 |
2023-09-30 | 0.055773 |
2023-10-01 | 0.055773 |
2023-10-02 | 0.057295 |
2023-10-03 | 0.055931 |
2023-10-04 | 0.055898 |
2023-10-05 | 0.056116 |
2023-10-06 | 0.056139 |
2023-10-07 | 0.056139 |
2023-10-08 | 0.05615 |
2023-10-09 | 0.056555 |
2023-10-10 | 0.05631 |
2023-10-11 | 0.056241 |
2023-10-12 | 0.056231 |
2023-10-13 | 0.056234 |
2023-10-14 | 0.056233 |
2023-10-15 | 0.056234 |
2023-10-16 | 0.056084 |
2023-10-17 | 0.056101 |
2023-10-18 | 0.0561 |
2023-10-19 | 0.056355 |
2023-10-20 | 0.05652 |
2023-10-21 | 0.056541 |
2023-10-22 | 0.056432 |
2023-10-23 | 0.056586 |
2023-10-24 | 0.056305 |
2023-10-25 | 0.056396 |
2023-10-26 | 0.056339 |
2023-10-27 | 0.056565 |
2023-10-28 | 0.056393 |
2023-10-29 | 0.056598 |
2023-10-30 | 0.05657 |
2023-10-31 | 0.056173 |
2023-11-01 | 0.056319 |
2023-11-02 | 0.056301 |
2023-11-03 | 0.056259 |
2023-11-04 | 0.056375 |
2023-11-05 | 0.056361 |
2023-11-06 | 0.056093 |
2023-11-07 | 0.056221 |
2023-11-08 | 0.055222 |
2023-11-09 | 0.05518 |
2023-11-10 | 0.055186 |
2023-11-11 | 0.05542 |
2023-11-12 | 0.05542 |
2023-11-13 | 0.055646 |
2023-11-14 | 0.055716 |
2023-11-15 | 0.05565 |
2023-11-16 | 0.055575 |
2023-11-17 | 0.055432 |
2023-11-18 | 0.055456 |
2023-11-19 | 0.055456 |
2023-11-20 | 0.055444 |
2023-11-21 | 0.055383 |
2023-11-22 | 0.055475 |
2023-11-23 | 0.055474 |
2023-11-24 | 0.055375 |
2023-11-25 | 0.05538 |
2023-11-26 | 0.055379 |
2023-11-27 | 0.055371 |
2023-11-28 | 0.055452 |
2023-11-29 | 0.055372 |
2023-11-30 | 0.055356 |
2023-12-01 | 0.055366 |
2023-12-02 | 0.055726 |
2023-12-03 | 0.055724 |
2023-12-04 | 0.055417 |
2023-12-05 | 0.055307 |
2023-12-06 | 0.055317 |
2023-12-07 | 0.055269 |
2023-12-08 | 0.055296 |
2023-12-09 | 0.054982 |
2023-12-10 | 0.054982 |
2023-12-11 | 0.055269 |
2023-12-12 | 0.055231 |
2023-12-13 | 0.055262 |
2023-12-14 | 0.05526 |
2023-12-15 | 0.055248 |
2023-12-16 | 0.055277 |
2023-12-17 | 0.055277 |
2023-12-18 | 0.055529 |
2023-12-19 | 0.055303 |
2023-12-20 | 0.055269 |
2023-12-21 | 0.055316 |
2023-12-22 | 0.055304 |
2023-12-23 | 0.055746 |
2023-12-24 | 0.055745 |
2023-12-25 | 0.05532 |
2023-12-26 | 0.055315 |
2023-12-27 | 0.055337 |
2023-12-28 | 0.055313 |
2023-12-29 | 0.055365 |
2023-12-30 | 0.05535 |
2023-12-31 | 0.05535 |
2024-01-01 | 0.055418 |
2024-01-02 | 0.055368 |
2024-01-03 | 0.055422 |
2024-01-04 | 0.055451 |
2024-01-05 | 0.055471 |
2024-01-06 | 0.055496 |
2024-01-07 | 0.055496 |
2024-01-08 | 0.055505 |
2024-01-09 | 0.055512 |
2024-01-10 | 0.056317 |
2024-01-11 | 0.055509 |
2024-01-12 | 0.055164 |
2024-01-13 | 0.055249 |
2024-01-14 | 0.055247 |
2024-01-15 | 0.055497 |
2024-01-16 | 0.055511 |
2024-01-17 | 0.055525 |
2024-01-18 | 0.055581 |
2024-01-19 | 0.055544 |
2024-01-20 | 0.055595 |
2024-01-21 | 0.055595 |
2024-01-22 | 0.055603 |
2024-01-23 | 0.055527 |
2024-01-24 | 0.055466 |
2024-01-25 | 0.055499 |
2024-01-26 | 0.055485 |
2024-01-27 | 0.055734 |
2024-01-28 | 0.055733 |
2024-01-29 | 0.055533 |
2024-01-30 | 0.055492 |
2024-01-31 | 0.056305 |
2024-02-01 | 0.05549 |
2024-02-02 | 0.055548 |
2024-02-03 | 0.055537 |
2024-02-04 | 0.055537 |
2024-02-05 | 0.055506 |
2024-02-06 | 0.055535 |
2024-02-07 | 0.055534 |
2024-02-08 | 0.055785 |
2024-02-09 | 0.055473 |
2024-02-10 | 0.055572 |
2024-02-11 | 0.055572 |
2024-02-12 | 0.055593 |
2024-02-13 | 0.055549 |
2024-02-14 | 0.055619 |
2024-02-15 | 0.055543 |
2024-02-16 | 0.055564 |
2024-02-17 | 0.055572 |
2024-02-18 | 0.055573 |
2024-02-19 | 0.055562 |
2024-02-20 | 0.055545 |
2024-02-21 | 0.055575 |
2024-02-22 | 0.055465 |
2024-02-23 | 0.055843 |
2024-02-24 | 0.056194 |
2024-02-25 | 0.056194 |
2024-02-26 | 0.055651 |
2024-02-27 | 0.055208 |
2024-02-28 | 0.055565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明