1GMD = 0.162267NOK
1冈比亚达拉西 = 0.162267挪威克朗
按当前汇率,1冈比亚达拉西可兑换0.162267挪威克朗
汇率更新时间:2024-04-20 20:01
声明与提示:冈比亚达拉西对挪威克朗汇率价格为中间价参考值,各银行冈比亚达拉西兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.161535 |
2024-04-02 | 0.159647 |
2024-04-03 | 0.157874 |
2024-04-04 | 0.157639 |
2024-04-05 | 0.157875 |
2024-04-06 | 0.15802 |
2024-04-07 | 0.158033 |
2024-04-08 | 0.157647 |
2024-04-09 | 0.157357 |
2024-04-10 | 0.159747 |
2024-04-11 | 0.159921 |
2024-04-12 | 0.160379 |
2024-04-13 | 0.160778 |
2024-04-14 | 0.160701 |
2024-04-15 | 0.161238 |
2024-04-16 | 0.161904 |
2024-04-17 | 0.162568 |
2024-04-18 | 0.162611 |
2024-04-19 | 0.162357 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.170023 |
2023-04-21 | 0.169977 |
2023-04-22 | 0.169978 |
2023-04-23 | 0.169912 |
2023-04-24 | 0.172157 |
2023-04-25 | 0.174641 |
2023-04-26 | 0.174026 |
2023-04-27 | 0.173635 |
2023-04-28 | 0.177809 |
2023-04-29 | 0.177359 |
2023-04-30 | 0.178049 |
2023-05-01 | 0.179196 |
2023-05-02 | 0.179981 |
2023-05-03 | 0.179273 |
2023-05-04 | 0.177953 |
2023-05-05 | 0.175572 |
2023-05-06 | 0.17558 |
2023-05-07 | 0.175568 |
2023-05-08 | 0.175142 |
2023-05-09 | 0.176651 |
2023-05-10 | 0.175524 |
2023-05-11 | 0.178425 |
2023-05-12 | 0.178596 |
2023-05-13 | 0.178131 |
2023-05-14 | 0.178263 |
2023-05-15 | 0.177573 |
2023-05-16 | 0.179821 |
2023-05-17 | 0.180628 |
2023-05-18 | 0.183165 |
2023-05-19 | 0.182397 |
2023-05-20 | 0.183635 |
2023-05-21 | 0.182484 |
2023-05-22 | 0.182933 |
2023-05-23 | 0.183842 |
2023-05-24 | 0.183896 |
2023-05-25 | 0.185568 |
2023-05-26 | 0.186048 |
2023-05-27 | 0.186044 |
2023-05-28 | 0.185924 |
2023-05-29 | 0.186278 |
2023-05-30 | 0.187837 |
2023-05-31 | 0.185917 |
2023-06-01 | 0.18556 |
2023-06-02 | 0.185079 |
2023-06-03 | 0.185064 |
2023-06-04 | 0.184502 |
2023-06-05 | 0.185473 |
2023-06-06 | 0.186503 |
2023-06-07 | 0.185845 |
2023-06-08 | 0.183393 |
2023-06-09 | 0.18093 |
2023-06-10 | 0.180936 |
2023-06-11 | 0.181109 |
2023-06-12 | 0.182142 |
2023-06-13 | 0.17962 |
2023-06-14 | 0.17938 |
2023-06-15 | 0.176767 |
2023-06-16 | 0.177962 |
2023-06-17 | 0.177965 |
2023-06-18 | 0.17779 |
2023-06-19 | 0.179511 |
2023-06-20 | 0.180362 |
2023-06-21 | 0.179225 |
2023-06-22 | 0.178855 |
2023-06-23 | 0.181933 |
2023-06-24 | 0.181925 |
2023-06-25 | 0.182051 |
2023-06-26 | 0.180016 |
2023-06-27 | 0.180715 |
2023-06-28 | 0.180696 |
2023-06-29 | 0.18134 |
2023-06-30 | 0.180368 |
2023-07-01 | 0.180375 |
2023-07-02 | 0.180659 |
2023-07-03 | 0.17955 |
2023-07-04 | 0.178548 |
2023-07-05 | 0.179453 |
2023-07-06 | 0.180711 |
2023-07-07 | 0.178211 |
2023-07-08 | 0.178221 |
2023-07-09 | 0.1781 |
2023-07-10 | 0.175726 |
2023-07-11 | 0.173627 |
2023-07-12 | 0.169701 |
2023-07-13 | 0.166809 |
2023-07-14 | 0.168496 |
2023-07-15 | 0.168511 |
2023-07-16 | 0.16859 |
2023-07-17 | 0.168758 |
2023-07-18 | 0.168459 |
2023-07-19 | 0.1683 |
2023-07-20 | 0.168598 |
2023-07-21 | 0.168774 |
2023-07-22 | 0.168788 |
2023-07-23 | 0.168699 |
2023-07-24 | 0.168822 |
2023-07-25 | 0.168937 |
2023-07-26 | 0.169913 |
2023-07-27 | 0.170913 |
2023-07-28 | 0.170928 |
2023-07-29 | 0.170926 |
2023-07-30 | 0.170676 |
2023-07-31 | 0.168818 |
2023-08-01 | 0.168516 |
2023-08-02 | 0.170287 |
2023-08-03 | 0.169538 |
2023-08-04 | 0.167861 |
2023-08-05 | 0.167874 |
2023-08-06 | 0.167979 |
2023-08-07 | 0.168091 |
2023-08-08 | 0.17004 |
2023-08-09 | 0.168945 |
2023-08-10 | 0.170825 |
2023-08-11 | 0.172702 |
2023-08-12 | 0.172694 |
2023-08-13 | 0.172933 |
2023-08-14 | 0.172785 |
2023-08-15 | 0.173888 |
2023-08-16 | 0.175291 |
2023-08-17 | 0.174981 |
2023-08-18 | 0.17613 |
2023-08-19 | 0.176134 |
2023-08-20 | 0.175862 |
2023-08-21 | 0.174955 |
2023-08-22 | 0.174689 |
2023-08-23 | 0.174087 |
2023-08-24 | 0.176108 |
2023-08-25 | 0.175892 |
2023-08-26 | 0.175891 |
2023-08-27 | 0.175789 |
2023-08-28 | 0.176113 |
2023-08-29 | 0.173831 |
2023-08-30 | 0.174247 |
2023-08-31 | 0.174838 |
2023-09-01 | 0.175285 |
2023-09-02 | 0.175297 |
2023-09-03 | 0.1754 |
2023-09-04 | 0.174735 |
2023-09-05 | 0.176132 |
2023-09-06 | 0.177163 |
2023-09-07 | 0.176944 |
2023-09-08 | 0.176399 |
2023-09-09 | 0.176402 |
2023-09-10 | 0.176355 |
2023-09-11 | 0.17587 |
2023-09-12 | 0.17646 |
2023-09-13 | 0.177048 |
2023-09-14 | 0.177531 |
2023-09-15 | 0.178124 |
2023-09-16 | 0.178121 |
2023-09-17 | 0.177884 |
2023-09-18 | 0.175274 |
2023-09-19 | 0.174745 |
2023-09-20 | 0.17504 |
2023-09-22 | 0.174878 |
2023-09-23 | 0.174869 |
2023-09-24 | 0.166736 |
2023-09-25 | 0.166228 |
2023-09-26 | 0.166392 |
2023-09-27 | 0.165305 |
2023-09-28 | 0.16494 |
2023-09-29 | 0.165185 |
2023-09-30 | 0.163078 |
2023-10-01 | 0.16311 |
2023-10-02 | 0.168038 |
2023-10-03 | 0.167634 |
2023-10-04 | 0.167243 |
2023-10-05 | 0.16741 |
2023-10-06 | 0.166662 |
2023-10-07 | 0.166627 |
2023-10-08 | 0.166508 |
2023-10-09 | 0.16467 |
2023-10-10 | 0.164775 |
2023-10-11 | 0.165381 |
2023-10-12 | 0.166834 |
2023-10-13 | 0.166845 |
2023-10-14 | 0.165007 |
2023-10-15 | 0.166357 |
2023-10-16 | 0.166157 |
2023-10-17 | 0.166268 |
2023-10-18 | 0.168253 |
2023-10-19 | 0.167289 |
2023-10-20 | 0.168549 |
2023-10-21 | 0.169014 |
2023-10-22 | 0.168611 |
2023-10-23 | 0.16801 |
2023-10-24 | 0.169355 |
2023-10-25 | 0.170735 |
2023-10-26 | 0.169892 |
2023-10-27 | 0.17021 |
2023-10-28 | 0.17042 |
2023-10-29 | 0.170326 |
2023-10-30 | 0.170383 |
2023-10-31 | 0.167172 |
2023-11-01 | 0.168865 |
2023-11-02 | 0.169622 |
2023-11-03 | 0.167551 |
2023-11-04 | 0.16475 |
2023-11-05 | 0.16472 |
2023-11-06 | 0.166662 |
2023-11-07 | 0.169551 |
2023-11-08 | 0.166553 |
2023-11-09 | 0.165336 |
2023-11-10 | 0.165875 |
2023-11-11 | 0.164928 |
2023-11-12 | 0.165248 |
2023-11-13 | 0.165278 |
2023-11-14 | 0.162857 |
2023-11-15 | 0.160502 |
2023-11-16 | 0.161894 |
2023-11-17 | 0.161494 |
2023-11-18 | 0.160839 |
2023-11-19 | 0.160667 |
2023-11-20 | 0.15938 |
2023-11-21 | 0.158473 |
2023-11-22 | 0.160727 |
2023-11-23 | 0.160259 |
2023-11-24 | 0.158904 |
2023-11-25 | 0.15922 |
2023-11-26 | 0.159212 |
2023-11-27 | 0.158828 |
2023-11-28 | 0.158607 |
2023-11-29 | 0.158572 |
2023-11-30 | 0.160367 |
2023-12-01 | 0.159222 |
2023-12-02 | 0.158708 |
2023-12-03 | 0.158576 |
2023-12-04 | 0.161342 |
2023-12-05 | 0.162018 |
2023-12-06 | 0.162593 |
2023-12-07 | 0.161477 |
2023-12-08 | 0.161629 |
2023-12-09 | 0.162098 |
2023-12-10 | 0.16197 |
2023-12-11 | 0.16293 |
2023-12-12 | 0.162847 |
2023-12-13 | 0.162114 |
2023-12-14 | 0.15526 |
2023-12-15 | 0.155373 |
2023-12-16 | 0.155823 |
2023-12-17 | 0.156261 |
2023-12-18 | 0.154863 |
2023-12-19 | 0.152441 |
2023-12-20 | 0.152718 |
2023-12-21 | 0.152578 |
2023-12-22 | 0.15151 |
2023-12-23 | 0.151413 |
2023-12-24 | 0.151432 |
2023-12-25 | 0.151478 |
2023-12-26 | 0.151391 |
2023-12-27 | 0.149677 |
2023-12-28 | 0.150498 |
2023-12-29 | 0.150859 |
2023-12-30 | 0.151575 |
2023-12-31 | 0.152386 |
2024-01-01 | 0.151169 |
2024-01-02 | 0.153485 |
2024-01-03 | 0.154291 |
2024-01-04 | 0.153261 |
2024-01-05 | 0.152356 |
2024-01-06 | 0.153381 |
2024-01-07 | 0.153273 |
2024-01-08 | 0.154159 |
2024-01-09 | 0.154312 |
2024-01-10 | 0.153862 |
2024-01-11 | 0.153788 |
2024-01-12 | 0.152743 |
2024-01-13 | 0.153253 |
2024-01-14 | 0.153604 |
2024-01-15 | 0.153911 |
2024-01-16 | 0.155357 |
2024-01-17 | 0.1568 |
2024-01-18 | 0.156769 |
2024-01-19 | 0.156301 |
2024-01-20 | 0.155862 |
2024-01-21 | 0.155823 |
2024-01-22 | 0.156333 |
2024-01-23 | 0.156452 |
2024-01-24 | 0.155073 |
2024-01-25 | 0.155326 |
2024-01-26 | 0.154315 |
2024-01-27 | 0.154926 |
2024-01-28 | 0.155229 |
2024-01-29 | 0.155293 |
2024-01-30 | 0.155394 |
2024-01-31 | 0.155093 |
2024-02-01 | 0.155101 |
2024-02-02 | 0.157299 |
2024-02-03 | 0.157014 |
2024-02-04 | 0.156503 |
2024-02-05 | 0.158546 |
2024-02-06 | 0.157814 |
2024-02-07 | 0.156946 |
2024-02-08 | 0.157594 |
2024-02-09 | 0.156308 |
2024-02-10 | 0.156005 |
2024-02-11 | 0.155783 |
2024-02-12 | 0.155391 |
2024-02-13 | 0.157345 |
2024-02-14 | 0.156411 |
2024-02-15 | 0.155511 |
2024-02-16 | 0.155141 |
2024-02-17 | 0.154899 |
2024-02-18 | 0.154224 |
2024-02-19 | 0.154848 |
2024-02-20 | 0.154447 |
2024-02-21 | 0.154919 |
2024-02-22 | 0.155295 |
2024-02-23 | 0.155931 |
2024-02-24 | 0.156942 |
2024-02-25 | 0.157551 |
2024-02-26 | 0.155812 |
2024-02-27 | 0.155231 |
2024-02-28 | 0.155921 |
2024-04-01 | 0.161535 |
2024-04-02 | 0.159647 |
2024-04-03 | 0.157874 |
2024-04-04 | 0.157639 |
2024-04-05 | 0.157875 |
2024-04-06 | 0.15802 |
2024-04-07 | 0.158033 |
2024-04-08 | 0.157647 |
2024-04-09 | 0.157357 |
2024-04-10 | 0.159747 |
2024-04-11 | 0.159921 |
2024-04-12 | 0.160379 |
2024-04-13 | 0.160778 |
2024-04-14 | 0.160701 |
2024-04-15 | 0.161238 |
2024-04-16 | 0.161904 |
2024-04-17 | 0.162568 |
2024-04-18 | 0.162611 |
2024-04-19 | 0.162357 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明