1GMD = 0.070451MYR
1冈比亚达拉西 = 0.070451马元
按当前汇率,1冈比亚达拉西可兑换0.070451马元
汇率更新时间:2024-04-20 00:01
声明与提示:冈比亚达拉西对马元汇率价格为中间价参考值,各银行冈比亚达拉西兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.069966 |
2024-04-02 | 0.069891 |
2024-04-03 | 0.069927 |
2024-04-04 | 0.069894 |
2024-04-05 | 0.069934 |
2024-04-06 | 0.069899 |
2024-04-07 | 0.069902 |
2024-04-08 | 0.069962 |
2024-04-09 | 0.069968 |
2024-04-10 | 0.069941 |
2024-04-11 | 0.069938 |
2024-04-12 | 0.070258 |
2024-04-13 | 0.070332 |
2024-04-14 | 0.070335 |
2024-04-15 | 0.070428 |
2024-04-16 | 0.070727 |
2024-04-17 | 0.070601 |
2024-04-18 | 0.070563 |
2024-04-19 | 0.070452 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.071247 |
2023-04-21 | 0.071245 |
2023-04-22 | 0.071243 |
2023-04-23 | 0.071232 |
2023-04-24 | 0.072581 |
2023-04-25 | 0.072767 |
2023-04-26 | 0.072908 |
2023-04-27 | 0.073013 |
2023-04-28 | 0.074409 |
2023-04-29 | 0.074412 |
2023-04-30 | 0.074419 |
2023-05-01 | 0.075609 |
2023-05-02 | 0.074344 |
2023-05-03 | 0.074151 |
2023-05-04 | 0.074166 |
2023-05-05 | 0.073701 |
2023-05-06 | 0.073713 |
2023-05-07 | 0.073717 |
2023-05-08 | 0.074017 |
2023-05-09 | 0.074287 |
2023-05-10 | 0.074382 |
2023-05-11 | 0.074626 |
2023-05-12 | 0.074572 |
2023-05-13 | 0.074571 |
2023-05-14 | 0.074621 |
2023-05-15 | 0.075403 |
2023-05-16 | 0.075439 |
2023-05-17 | 0.075866 |
2023-05-18 | 0.076124 |
2023-05-19 | 0.076093 |
2023-05-20 | 0.076095 |
2023-05-21 | 0.076081 |
2023-05-22 | 0.076315 |
2023-05-23 | 0.076692 |
2023-05-24 | 0.077052 |
2023-05-25 | 0.07769 |
2023-05-26 | 0.077196 |
2023-05-27 | 0.077202 |
2023-05-28 | 0.077201 |
2023-05-29 | 0.077268 |
2023-05-30 | 0.077273 |
2023-05-31 | 0.077488 |
2023-06-01 | 0.077458 |
2023-06-02 | 0.07685 |
2023-06-03 | 0.076854 |
2023-06-04 | 0.076847 |
2023-06-05 | 0.076942 |
2023-06-06 | 0.077456 |
2023-06-07 | 0.077488 |
2023-06-08 | 0.07769 |
2023-06-09 | 0.07763 |
2023-06-10 | 0.077628 |
2023-06-11 | 0.077688 |
2023-06-12 | 0.077916 |
2023-06-13 | 0.077868 |
2023-06-14 | 0.077877 |
2023-06-15 | 0.077946 |
2023-06-16 | 0.077729 |
2023-06-17 | 0.077729 |
2023-06-18 | 0.077694 |
2023-06-19 | 0.077707 |
2023-06-20 | 0.078 |
2023-06-21 | 0.07823 |
2023-06-22 | 0.078096 |
2023-06-23 | 0.078605 |
2023-06-24 | 0.078605 |
2023-06-25 | 0.078613 |
2023-06-26 | 0.078371 |
2023-06-27 | 0.078243 |
2023-06-28 | 0.078381 |
2023-06-29 | 0.078428 |
2023-06-30 | 0.078388 |
2023-07-01 | 0.078384 |
2023-07-02 | 0.078382 |
2023-07-03 | 0.078316 |
2023-07-04 | 0.078062 |
2023-07-05 | 0.078138 |
2023-07-06 | 0.078228 |
2023-07-07 | 0.078337 |
2023-07-08 | 0.078326 |
2023-07-09 | 0.078296 |
2023-07-10 | 0.078296 |
2023-07-11 | 0.078151 |
2023-07-12 | 0.078052 |
2023-07-13 | 0.076954 |
2023-07-14 | 0.075882 |
2023-07-15 | 0.075884 |
2023-07-16 | 0.075916 |
2023-07-17 | 0.076158 |
2023-07-18 | 0.076159 |
2023-07-19 | 0.076154 |
2023-07-20 | 0.076103 |
2023-07-21 | 0.076406 |
2023-07-22 | 0.076405 |
2023-07-23 | 0.076415 |
2023-07-24 | 0.07674 |
2023-07-25 | 0.076543 |
2023-07-26 | 0.076343 |
2023-07-27 | 0.07588 |
2023-07-28 | 0.07632 |
2023-07-29 | 0.076324 |
2023-07-30 | 0.076283 |
2023-07-31 | 0.075518 |
2023-08-01 | 0.074853 |
2023-08-02 | 0.075269 |
2023-08-03 | 0.075242 |
2023-08-04 | 0.075414 |
2023-08-05 | 0.075413 |
2023-08-06 | 0.075244 |
2023-08-07 | 0.075487 |
2023-08-08 | 0.075885 |
2023-08-09 | 0.07571 |
2023-08-10 | 0.075714 |
2023-08-11 | 0.075975 |
2023-08-12 | 0.075973 |
2023-08-13 | 0.075973 |
2023-08-14 | 0.076136 |
2023-08-15 | 0.076496 |
2023-08-16 | 0.076474 |
2023-08-17 | 0.076834 |
2023-08-18 | 0.076837 |
2023-08-19 | 0.076844 |
2023-08-20 | 0.07682 |
2023-08-21 | 0.076598 |
2023-08-22 | 0.076392 |
2023-08-23 | 0.076427 |
2023-08-24 | 0.076344 |
2023-08-25 | 0.076268 |
2023-08-26 | 0.076262 |
2023-08-27 | 0.076295 |
2023-08-28 | 0.076536 |
2023-08-29 | 0.076384 |
2023-08-30 | 0.076306 |
2023-08-31 | 0.076315 |
2023-09-01 | 0.076422 |
2023-09-02 | 0.076422 |
2023-09-03 | 0.076435 |
2023-09-04 | 0.076545 |
2023-09-05 | 0.07663 |
2023-09-06 | 0.077263 |
2023-09-07 | 0.07727 |
2023-09-08 | 0.077242 |
2023-09-09 | 0.077243 |
2023-09-10 | 0.077233 |
2023-09-11 | 0.077269 |
2023-09-12 | 0.077313 |
2023-09-13 | 0.077358 |
2023-09-14 | 0.077406 |
2023-09-15 | 0.077363 |
2023-09-16 | 0.077363 |
2023-09-17 | 0.077366 |
2023-09-18 | 0.076064 |
2023-09-19 | 0.076167 |
2023-09-20 | 0.076021 |
2023-09-22 | 0.076111 |
2023-09-23 | 0.076107 |
2023-09-24 | 0.072732 |
2023-09-25 | 0.072094 |
2023-09-26 | 0.072117 |
2023-09-27 | 0.072374 |
2023-09-28 | 0.07233 |
2023-09-29 | 0.072689 |
2023-09-30 | 0.071681 |
2023-10-01 | 0.071681 |
2023-10-02 | 0.073006 |
2023-10-03 | 0.072276 |
2023-10-04 | 0.072044 |
2023-10-05 | 0.072038 |
2023-10-06 | 0.072146 |
2023-10-07 | 0.071952 |
2023-10-08 | 0.072101 |
2023-10-09 | 0.072297 |
2023-10-10 | 0.072125 |
2023-10-11 | 0.071985 |
2023-10-12 | 0.072059 |
2023-10-13 | 0.072052 |
2023-10-14 | 0.072044 |
2023-10-15 | 0.072252 |
2023-10-16 | 0.071922 |
2023-10-17 | 0.072032 |
2023-10-18 | 0.072338 |
2023-10-19 | 0.07254 |
2023-10-20 | 0.072617 |
2023-10-21 | 0.07263 |
2023-10-22 | 0.072691 |
2023-10-23 | 0.07261 |
2023-10-24 | 0.07251 |
2023-10-25 | 0.072764 |
2023-10-26 | 0.072465 |
2023-10-27 | 0.072836 |
2023-10-28 | 0.07261 |
2023-10-29 | 0.072536 |
2023-10-30 | 0.072671 |
2023-10-31 | 0.071311 |
2023-11-01 | 0.072154 |
2023-11-02 | 0.072096 |
2023-11-03 | 0.071877 |
2023-11-04 | 0.070611 |
2023-11-05 | 0.070588 |
2023-11-06 | 0.070075 |
2023-11-07 | 0.070611 |
2023-11-08 | 0.069696 |
2023-11-09 | 0.069796 |
2023-11-10 | 0.070013 |
2023-11-11 | 0.069993 |
2023-11-12 | 0.069991 |
2023-11-13 | 0.070049 |
2023-11-14 | 0.070268 |
2023-11-15 | 0.069544 |
2023-11-16 | 0.069755 |
2023-11-17 | 0.069645 |
2023-11-18 | 0.069636 |
2023-11-19 | 0.069651 |
2023-11-20 | 0.069479 |
2023-11-21 | 0.069189 |
2023-11-22 | 0.069608 |
2023-11-23 | 0.069648 |
2023-11-24 | 0.069539 |
2023-11-25 | 0.069605 |
2023-11-26 | 0.069601 |
2023-11-27 | 0.069584 |
2023-11-28 | 0.069551 |
2023-11-29 | 0.069165 |
2023-11-30 | 0.069262 |
2023-12-01 | 0.069465 |
2023-12-02 | 0.069354 |
2023-12-03 | 0.069354 |
2023-12-04 | 0.069236 |
2023-12-05 | 0.069243 |
2023-12-06 | 0.069321 |
2023-12-07 | 0.069339 |
2023-12-08 | 0.06928 |
2023-12-09 | 0.069254 |
2023-12-10 | 0.069249 |
2023-12-11 | 0.06942 |
2023-12-12 | 0.069458 |
2023-12-13 | 0.069825 |
2023-12-14 | 0.069323 |
2023-12-15 | 0.069274 |
2023-12-16 | 0.069514 |
2023-12-17 | 0.069492 |
2023-12-18 | 0.069838 |
2023-12-19 | 0.069488 |
2023-12-20 | 0.0691 |
2023-12-21 | 0.069105 |
2023-12-22 | 0.06873 |
2023-12-23 | 0.068725 |
2023-12-24 | 0.068719 |
2023-12-25 | 0.068746 |
2023-12-26 | 0.068828 |
2023-12-27 | 0.068765 |
2023-12-28 | 0.068379 |
2023-12-29 | 0.068237 |
2023-12-30 | 0.068157 |
2023-12-31 | 0.068152 |
2024-01-01 | 0.068322 |
2024-01-02 | 0.068365 |
2024-01-03 | 0.068862 |
2024-01-04 | 0.068932 |
2024-01-05 | 0.069175 |
2024-01-06 | 0.069231 |
2024-01-07 | 0.069183 |
2024-01-08 | 0.069221 |
2024-01-09 | 0.069046 |
2024-01-10 | 0.069055 |
2024-01-11 | 0.069084 |
2024-01-12 | 0.069137 |
2024-01-13 | 0.069071 |
2024-01-14 | 0.069074 |
2024-01-15 | 0.069421 |
2024-01-16 | 0.069745 |
2024-01-17 | 0.07012 |
2024-01-18 | 0.070169 |
2024-01-19 | 0.070105 |
2024-01-20 | 0.070141 |
2024-01-21 | 0.070147 |
2024-01-22 | 0.070289 |
2024-01-23 | 0.070213 |
2024-01-24 | 0.070209 |
2024-01-25 | 0.070179 |
2024-01-26 | 0.070153 |
2024-01-27 | 0.070199 |
2024-01-28 | 0.070199 |
2024-01-29 | 0.070273 |
2024-01-30 | 0.070158 |
2024-01-31 | 0.070133 |
2024-02-01 | 0.070097 |
2024-02-02 | 0.069953 |
2024-02-03 | 0.069955 |
2024-02-04 | 0.069958 |
2024-02-05 | 0.070405 |
2024-02-06 | 0.070652 |
2024-02-07 | 0.070613 |
2024-02-08 | 0.070707 |
2024-02-09 | 0.070528 |
2024-02-10 | 0.070341 |
2024-02-11 | 0.070343 |
2024-02-12 | 0.070454 |
2024-02-13 | 0.070376 |
2024-02-14 | 0.070692 |
2024-02-15 | 0.070516 |
2024-02-16 | 0.070539 |
2024-02-17 | 0.070548 |
2024-02-18 | 0.070548 |
2024-02-19 | 0.070597 |
2024-02-20 | 0.070761 |
2024-02-21 | 0.070828 |
2024-02-22 | 0.070536 |
2024-02-23 | 0.070714 |
2024-02-24 | 0.071004 |
2024-02-25 | 0.070998 |
2024-02-26 | 0.070762 |
2024-02-27 | 0.070294 |
2024-02-28 | 0.070237 |
2024-04-01 | 0.069966 |
2024-04-02 | 0.069891 |
2024-04-03 | 0.069927 |
2024-04-04 | 0.069894 |
2024-04-05 | 0.069934 |
2024-04-06 | 0.069899 |
2024-04-07 | 0.069902 |
2024-04-08 | 0.069962 |
2024-04-09 | 0.069968 |
2024-04-10 | 0.069941 |
2024-04-11 | 0.069938 |
2024-04-12 | 0.070258 |
2024-04-13 | 0.070332 |
2024-04-14 | 0.070335 |
2024-04-15 | 0.070428 |
2024-04-16 | 0.070727 |
2024-04-17 | 0.070601 |
2024-04-18 | 0.070563 |
2024-04-19 | 0.070452 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明