1GMD = 0.685918MUR
1冈比亚达拉西 = 0.685918毛里求斯卢比
按当前汇率,1冈比亚达拉西可兑换0.685918毛里求斯卢比
汇率更新时间:2024-04-18 17:01
毛里求斯卢比对冈比亚达拉西汇率 冈比亚达拉西汇率 毛里求斯卢比汇率
声明与提示:冈比亚达拉西对毛里求斯卢比汇率价格为中间价参考值,各银行冈比亚达拉西兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.68451 |
2024-04-02 | 0.683815 |
2024-04-03 | 0.682255 |
2024-04-04 | 0.682374 |
2024-04-05 | 0.682121 |
2024-04-06 | 0.694632 |
2024-04-07 | 0.682622 |
2024-04-08 | 0.6793 |
2024-04-09 | 0.679461 |
2024-04-10 | 0.678858 |
2024-04-11 | 0.678874 |
2024-04-12 | 0.683183 |
2024-04-13 | 0.684261 |
2024-04-14 | 0.684264 |
2024-04-15 | 0.703783 |
2024-04-16 | 0.688785 |
2024-04-17 | 0.685458 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.72353 |
2023-04-19 | 0.723544 |
2023-04-20 | 0.722477 |
2023-04-21 | 0.72231 |
2023-04-22 | 0.722304 |
2023-04-23 | 0.722313 |
2023-04-24 | 0.738513 |
2023-04-25 | 0.7349 |
2023-04-26 | 0.738597 |
2023-04-27 | 0.733689 |
2023-04-28 | 0.749632 |
2023-04-29 | 0.749804 |
2023-04-30 | 0.749765 |
2023-05-01 | 0.74998 |
2023-05-02 | 0.748552 |
2023-05-03 | 0.755375 |
2023-05-04 | 0.757539 |
2023-05-05 | 0.751662 |
2023-05-06 | 0.751671 |
2023-05-07 | 0.75165 |
2023-05-08 | 0.756436 |
2023-05-09 | 0.756902 |
2023-05-10 | 0.756064 |
2023-05-11 | 0.757536 |
2023-05-12 | 0.757559 |
2023-05-13 | 0.757801 |
2023-05-14 | 0.757697 |
2023-05-15 | 0.765978 |
2023-05-16 | 0.761476 |
2023-05-17 | 0.761263 |
2023-05-18 | 0.763495 |
2023-05-19 | 0.764687 |
2023-05-20 | 0.766143 |
2023-05-21 | 0.765844 |
2023-05-22 | 0.763426 |
2023-05-23 | 0.763428 |
2023-05-24 | 0.763571 |
2023-05-25 | 0.764024 |
2023-05-26 | 0.7641 |
2023-05-27 | 0.764095 |
2023-05-28 | 0.764233 |
2023-05-29 | 0.764166 |
2023-05-30 | 0.765348 |
2023-05-31 | 0.767218 |
2023-06-01 | 0.773044 |
2023-06-02 | 0.763793 |
2023-06-03 | 0.763369 |
2023-06-04 | 0.763282 |
2023-06-05 | 0.766388 |
2023-06-06 | 0.774917 |
2023-06-07 | 0.775891 |
2023-06-08 | 0.766031 |
2023-06-09 | 0.761701 |
2023-06-10 | 0.762818 |
2023-06-11 | 0.763095 |
2023-06-12 | 0.767339 |
2023-06-13 | 0.777352 |
2023-06-14 | 0.768255 |
2023-06-15 | 0.767492 |
2023-06-16 | 0.764468 |
2023-06-17 | 0.764477 |
2023-06-18 | 0.763547 |
2023-06-19 | 0.764913 |
2023-06-20 | 0.771354 |
2023-06-21 | 0.766009 |
2023-06-22 | 0.771619 |
2023-06-23 | 0.769062 |
2023-06-24 | 0.769067 |
2023-06-25 | 0.770984 |
2023-06-26 | 0.76215 |
2023-06-27 | 0.761741 |
2023-06-28 | 0.772489 |
2023-06-29 | 0.764594 |
2023-06-30 | 0.764039 |
2023-07-01 | 0.764043 |
2023-07-02 | 0.764904 |
2023-07-03 | 0.763258 |
2023-07-04 | 0.763374 |
2023-07-05 | 0.764559 |
2023-07-06 | 0.766595 |
2023-07-07 | 0.76191 |
2023-07-08 | 0.761918 |
2023-07-09 | 0.760995 |
2023-07-10 | 0.762796 |
2023-07-11 | 0.763427 |
2023-07-12 | 0.760926 |
2023-07-13 | 0.761111 |
2023-07-14 | 0.758151 |
2023-07-15 | 0.75879 |
2023-07-16 | 0.759173 |
2023-07-17 | 0.759028 |
2023-07-18 | 0.758514 |
2023-07-19 | 0.760263 |
2023-07-20 | 0.75779 |
2023-07-21 | 0.768504 |
2023-07-22 | 0.768724 |
2023-07-23 | 0.76883 |
2023-07-24 | 0.771814 |
2023-07-25 | 0.764991 |
2023-07-26 | 0.77266 |
2023-07-27 | 0.76601 |
2023-07-28 | 0.76762 |
2023-07-29 | 0.767778 |
2023-07-30 | 0.767242 |
2023-07-31 | 0.771499 |
2023-08-01 | 0.748671 |
2023-08-02 | 0.748674 |
2023-08-03 | 0.749515 |
2023-08-04 | 0.748337 |
2023-08-05 | 0.748335 |
2023-08-06 | 0.74655 |
2023-08-07 | 0.747554 |
2023-08-08 | 0.758278 |
2023-08-09 | 0.758462 |
2023-08-10 | 0.748544 |
2023-08-11 | 0.748547 |
2023-08-12 | 0.74855 |
2023-08-13 | 0.75007 |
2023-08-14 | 0.746898 |
2023-08-15 | 0.748145 |
2023-08-16 | 0.756232 |
2023-08-17 | 0.758063 |
2023-08-18 | 0.749791 |
2023-08-19 | 0.759709 |
2023-08-20 | 0.754927 |
2023-08-21 | 0.74662 |
2023-08-22 | 0.74466 |
2023-08-23 | 0.74627 |
2023-08-24 | 0.752178 |
2023-08-25 | 0.756954 |
2023-08-26 | 0.755961 |
2023-08-27 | 0.757035 |
2023-08-28 | 0.750759 |
2023-08-29 | 0.748949 |
2023-08-30 | 0.747472 |
2023-08-31 | 0.744268 |
2023-09-01 | 0.746892 |
2023-09-02 | 0.746893 |
2023-09-03 | 0.746983 |
2023-09-04 | 0.766609 |
2023-09-05 | 0.750209 |
2023-09-06 | 0.746247 |
2023-09-07 | 0.74566 |
2023-09-08 | 0.745646 |
2023-09-09 | 0.745648 |
2023-09-10 | 0.745927 |
2023-09-11 | 0.746261 |
2023-09-12 | 0.745888 |
2023-09-13 | 0.740474 |
2023-09-14 | 0.740502 |
2023-09-15 | 0.741549 |
2023-09-16 | 0.742205 |
2023-09-17 | 0.741757 |
2023-09-18 | 0.727428 |
2023-09-19 | 0.727466 |
2023-09-20 | 0.727628 |
2023-09-22 | 0.724258 |
2023-09-23 | 0.724254 |
2023-09-24 | 0.692228 |
2023-09-25 | 0.686875 |
2023-09-26 | 0.687182 |
2023-09-27 | 0.683534 |
2023-09-28 | 0.686705 |
2023-09-29 | 0.68737 |
2023-09-30 | 0.678961 |
2023-10-01 | 0.678961 |
2023-10-02 | 0.686498 |
2023-10-03 | 0.679715 |
2023-10-04 | 0.674669 |
2023-10-05 | 0.674308 |
2023-10-06 | 0.678046 |
2023-10-07 | 0.674937 |
2023-10-08 | 0.675062 |
2023-10-09 | 0.674401 |
2023-10-10 | 0.67406 |
2023-10-11 | 0.673997 |
2023-10-12 | 0.672796 |
2023-10-13 | 0.675301 |
2023-10-14 | 0.678797 |
2023-10-15 | 0.676575 |
2023-10-16 | 0.674331 |
2023-10-17 | 0.672989 |
2023-10-18 | 0.672464 |
2023-10-19 | 0.672891 |
2023-10-20 | 0.674582 |
2023-10-21 | 0.675034 |
2023-10-22 | 0.675496 |
2023-10-23 | 0.671248 |
2023-10-24 | 0.685027 |
2023-10-25 | 0.674241 |
2023-10-26 | 0.672475 |
2023-10-27 | 0.676506 |
2023-10-28 | 0.674778 |
2023-10-29 | 0.677446 |
2023-10-30 | 0.677853 |
2023-10-31 | 0.660511 |
2023-11-01 | 0.671135 |
2023-11-02 | 0.670819 |
2023-11-03 | 0.670361 |
2023-11-04 | 0.660784 |
2023-11-05 | 0.660653 |
2023-11-06 | 0.665977 |
2023-11-07 | 0.668209 |
2023-11-08 | 0.657253 |
2023-11-09 | 0.657357 |
2023-11-10 | 0.657165 |
2023-11-11 | 0.663082 |
2023-11-12 | 0.658911 |
2023-11-13 | 0.666458 |
2023-11-14 | 0.658117 |
2023-11-15 | 0.665476 |
2023-11-16 | 0.668095 |
2023-11-17 | 0.65683 |
2023-11-18 | 0.657214 |
2023-11-19 | 0.657289 |
2023-11-20 | 0.656 |
2023-11-21 | 0.65594 |
2023-11-22 | 0.656607 |
2023-11-23 | 0.659212 |
2023-11-24 | 0.655977 |
2023-11-25 | 0.656036 |
2023-11-26 | 0.656026 |
2023-11-27 | 0.655716 |
2023-11-28 | 0.656549 |
2023-11-29 | 0.655174 |
2023-11-30 | 0.655006 |
2023-12-01 | 0.656671 |
2023-12-02 | 0.65868 |
2023-12-03 | 0.656029 |
2023-12-04 | 0.65633 |
2023-12-05 | 0.65687 |
2023-12-06 | 0.654464 |
2023-12-07 | 0.654403 |
2023-12-08 | 0.654676 |
2023-12-09 | 0.668914 |
2023-12-10 | 0.654937 |
2023-12-11 | 0.653981 |
2023-12-12 | 0.654891 |
2023-12-13 | 0.661922 |
2023-12-14 | 0.652341 |
2023-12-15 | 0.652486 |
2023-12-16 | 0.65542 |
2023-12-17 | 0.655316 |
2023-12-18 | 0.662171 |
2023-12-19 | 0.655003 |
2023-12-20 | 0.651469 |
2023-12-21 | 0.652208 |
2023-12-22 | 0.652405 |
2023-12-23 | 0.653053 |
2023-12-24 | 0.653059 |
2023-12-25 | 0.652116 |
2023-12-26 | 0.652521 |
2023-12-27 | 0.662395 |
2023-12-28 | 0.650989 |
2023-12-29 | 0.653447 |
2023-12-30 | 0.653689 |
2023-12-31 | 0.653707 |
2024-01-01 | 0.653983 |
2024-01-02 | 0.65338 |
2024-01-03 | 0.655397 |
2024-01-04 | 0.664774 |
2024-01-05 | 0.664563 |
2024-01-06 | 0.665446 |
2024-01-07 | 0.664834 |
2024-01-08 | 0.668181 |
2024-01-09 | 0.671565 |
2024-01-10 | 0.656864 |
2024-01-11 | 0.656484 |
2024-01-12 | 0.657097 |
2024-01-13 | 0.656931 |
2024-01-14 | 0.663706 |
2024-01-15 | 0.675333 |
2024-01-16 | 0.675126 |
2024-01-17 | 0.658728 |
2024-01-18 | 0.658969 |
2024-01-19 | 0.657275 |
2024-01-20 | 0.658151 |
2024-01-21 | 0.65822 |
2024-01-22 | 0.659316 |
2024-01-23 | 0.658238 |
2024-01-24 | 0.659903 |
2024-01-25 | 0.66011 |
2024-01-26 | 0.677494 |
2024-01-27 | 0.678053 |
2024-01-28 | 0.678041 |
2024-01-29 | 0.679135 |
2024-01-30 | 0.664814 |
2024-01-31 | 0.66605 |
2024-02-01 | 0.665726 |
2024-02-02 | 0.683131 |
2024-02-03 | 0.682244 |
2024-02-04 | 0.682988 |
2024-02-05 | 0.671234 |
2024-02-06 | 0.68516 |
2024-02-07 | 0.673583 |
2024-02-08 | 0.6722 |
2024-02-09 | 0.67129 |
2024-02-10 | 0.676449 |
2024-02-11 | 0.678095 |
2024-02-12 | 0.670458 |
2024-02-13 | 0.683019 |
2024-02-14 | 0.687713 |
2024-02-15 | 0.673181 |
2024-02-16 | 0.692918 |
2024-02-17 | 0.692249 |
2024-02-18 | 0.692241 |
2024-02-19 | 0.672574 |
2024-02-20 | 0.675198 |
2024-02-21 | 0.675484 |
2024-02-22 | 0.675492 |
2024-02-23 | 0.676541 |
2024-02-24 | 0.678202 |
2024-02-25 | 0.678196 |
2024-02-26 | 0.676679 |
2024-02-27 | 0.673391 |
2024-02-28 | 0.672968 |
2024-04-01 | 0.68451 |
2024-04-02 | 0.683815 |
2024-04-03 | 0.682255 |
2024-04-04 | 0.682374 |
2024-04-05 | 0.682121 |
2024-04-06 | 0.694632 |
2024-04-07 | 0.682622 |
2024-04-08 | 0.6793 |
2024-04-09 | 0.679461 |
2024-04-10 | 0.678858 |
2024-04-11 | 0.678874 |
2024-04-12 | 0.683183 |
2024-04-13 | 0.684261 |
2024-04-14 | 0.684264 |
2024-04-15 | 0.703783 |
2024-04-16 | 0.688785 |
2024-04-17 | 0.685458 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明