1GMD = 50.052460MNT
1冈比亚达拉西 = 50.052460蒙古图格里克
按当前汇率,1冈比亚达拉西可兑换50.052460蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对冈比亚达拉西汇率 冈比亚达拉西汇率 蒙古图格里克汇率
声明与提示:冈比亚达拉西对蒙古图格里克汇率价格为中间价参考值,各银行冈比亚达拉西兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 50.051059 |
日期 | 汇率 |
---|---|
2023-03-28 | 54.994788 |
2023-03-29 | 54.817807 |
2023-03-30 | 54.800262 |
2023-03-31 | 56.620359 |
2023-04-01 | 56.620537 |
2023-04-02 | 56.620962 |
2023-04-03 | 56.620882 |
2023-04-04 | 56.575775 |
2023-04-05 | 56.529652 |
2023-04-06 | 56.529172 |
2023-04-07 | 56.57533 |
2023-04-08 | 56.575073 |
2023-04-09 | 56.574899 |
2023-04-10 | 56.620627 |
2023-04-11 | 56.575529 |
2023-04-12 | 56.575342 |
2023-04-13 | 56.491718 |
2023-04-14 | 56.57457 |
2023-04-15 | 56.574627 |
2023-04-16 | 56.575418 |
2023-04-17 | 56.575404 |
2023-04-18 | 56.529228 |
2023-04-19 | 56.52972 |
2023-04-20 | 56.484244 |
2023-04-21 | 56.484336 |
2023-04-22 | 56.484322 |
2023-04-23 | 56.484241 |
2023-04-24 | 57.546835 |
2023-04-25 | 57.583893 |
2023-04-26 | 57.565173 |
2023-04-27 | 57.56603 |
2023-04-28 | 58.698685 |
2023-04-29 | 58.699105 |
2023-04-30 | 58.698287 |
2023-05-01 | 58.698587 |
2023-05-02 | 58.600483 |
2023-05-03 | 58.600781 |
2023-05-04 | 58.600192 |
2023-05-05 | 58.45469 |
2023-05-06 | 58.454969 |
2023-05-07 | 58.454046 |
2023-05-08 | 58.698502 |
2023-05-09 | 58.796979 |
2023-05-10 | 58.797033 |
2023-05-11 | 58.845486 |
2023-05-12 | 58.796382 |
2023-05-13 | 58.796526 |
2023-05-14 | 58.796459 |
2023-05-15 | 58.993608 |
2023-05-16 | 59.022771 |
2023-05-17 | 58.993471 |
2023-05-18 | 59.043389 |
2023-05-19 | 58.993265 |
2023-05-20 | 58.993617 |
2023-05-21 | 58.993784 |
2023-05-22 | 59.042896 |
2023-05-23 | 59.043381 |
2023-05-24 | 59.057623 |
2023-05-25 | 59.092101 |
2023-05-26 | 59.04324 |
2023-05-27 | 59.042888 |
2023-05-28 | 59.043035 |
2023-05-29 | 59.042821 |
2023-05-30 | 59.092536 |
2023-05-31 | 59.073633 |
2023-06-01 | 59.07236 |
2023-06-02 | 59.07328 |
2023-06-03 | 59.073685 |
2023-06-04 | 59.073306 |
2023-06-05 | 59.142904 |
2023-06-06 | 59.152512 |
2023-06-07 | 59.197216 |
2023-06-08 | 59.19223 |
2023-06-09 | 59.191529 |
2023-06-10 | 59.191936 |
2023-06-11 | 59.241616 |
2023-06-12 | 59.341543 |
2023-06-13 | 59.341458 |
2023-06-14 | 59.291383 |
2023-06-15 | 59.291683 |
2023-06-16 | 59.266961 |
2023-06-17 | 59.267091 |
2023-06-18 | 59.241635 |
2023-06-19 | 59.093541 |
2023-06-20 | 59.141848 |
2023-06-21 | 59.242004 |
2023-06-22 | 59.092922 |
2023-06-23 | 59.141915 |
2023-06-24 | 59.142053 |
2023-06-25 | 59.142141 |
2023-06-26 | 59.003554 |
2023-06-27 | 59.003398 |
2023-06-28 | 59.042634 |
2023-06-29 | 59.067966 |
2023-06-30 | 59.092814 |
2023-07-01 | 59.09342 |
2023-07-02 | 59.092265 |
2023-07-03 | 59.042936 |
2023-07-04 | 59.042465 |
2023-07-05 | 59.092357 |
2023-07-06 | 59.042445 |
2023-07-07 | 59.018329 |
2023-07-08 | 59.017849 |
2023-07-09 | 58.993683 |
2023-07-10 | 58.993232 |
2023-07-11 | 59.043555 |
2023-07-12 | 59.042781 |
2023-07-13 | 58.993606 |
2023-07-14 | 58.993107 |
2023-07-15 | 58.99328 |
2023-07-16 | 59.013012 |
2023-07-17 | 59.01389 |
2023-07-18 | 58.993559 |
2023-07-19 | 58.993831 |
2023-07-20 | 58.94417 |
2023-07-21 | 58.944121 |
2023-07-22 | 58.944087 |
2023-07-23 | 58.953253 |
2023-07-24 | 59.043495 |
2023-07-25 | 59.032828 |
2023-07-26 | 59.043212 |
2023-07-27 | 59.043879 |
2023-07-28 | 57.822115 |
2023-07-29 | 57.822407 |
2023-07-30 | 57.788638 |
2023-07-31 | 57.499651 |
2023-08-01 | 57.143117 |
2023-08-02 | 57.142918 |
2023-08-03 | 57.118958 |
2023-08-04 | 57.118488 |
2023-08-05 | 57.118383 |
2023-08-06 | 57.118688 |
2023-08-07 | 57.1191 |
2023-08-08 | 57.118527 |
2023-08-09 | 57.132585 |
2023-08-10 | 57.134252 |
2023-08-11 | 57.134265 |
2023-08-12 | 57.134369 |
2023-08-13 | 57.134364 |
2023-08-14 | 56.882978 |
2023-08-15 | 56.930335 |
2023-08-16 | 56.977223 |
2023-08-17 | 56.977081 |
2023-08-18 | 56.977241 |
2023-08-19 | 56.977012 |
2023-08-20 | 56.977172 |
2023-08-21 | 56.836225 |
2023-08-22 | 56.696277 |
2023-08-23 | 56.696708 |
2023-08-24 | 56.696007 |
2023-08-25 | 56.696515 |
2023-08-26 | 56.696451 |
2023-08-27 | 56.717836 |
2023-08-28 | 56.72586 |
2023-08-29 | 56.72596 |
2023-08-30 | 56.725833 |
2023-08-31 | 56.729974 |
2023-09-01 | 56.731143 |
2023-09-02 | 56.731154 |
2023-09-03 | 56.731039 |
2023-09-04 | 56.730655 |
2023-09-05 | 56.695725 |
2023-09-06 | 57.024618 |
2023-09-07 | 56.977317 |
2023-09-08 | 56.977355 |
2023-09-09 | 56.977049 |
2023-09-10 | 56.977149 |
2023-09-11 | 57.023679 |
2023-09-12 | 57.02446 |
2023-09-13 | 57.023887 |
2023-09-14 | 57.025005 |
2023-09-15 | 56.977604 |
2023-09-16 | 56.977689 |
2023-09-17 | 56.977504 |
2023-09-18 | 55.960448 |
2023-09-19 | 55.94291 |
2023-09-20 | 55.960192 |
2023-09-22 | 55.960721 |
2023-09-23 | 55.961239 |
2023-09-24 | 53.48731 |
2023-09-25 | 53.076109 |
2023-09-26 | 53.035852 |
2023-09-27 | 53.412036 |
2023-09-28 | 53.56132 |
2023-09-29 | 53.528153 |
2023-09-30 | 52.82876 |
2023-10-01 | 52.82876 |
2023-10-02 | 53.622433 |
2023-10-03 | 52.958411 |
2023-10-04 | 52.859382 |
2023-10-05 | 52.951576 |
2023-10-06 | 52.819104 |
2023-10-07 | 52.77759 |
2023-10-08 | 52.958949 |
2023-10-09 | 52.94385 |
2023-10-10 | 52.898933 |
2023-10-11 | 52.907883 |
2023-10-12 | 52.788089 |
2023-10-13 | 52.692709 |
2023-10-14 | 52.637813 |
2023-10-15 | 52.936155 |
2023-10-16 | 52.638345 |
2023-10-17 | 52.630082 |
2023-10-18 | 52.617841 |
2023-10-19 | 52.575447 |
2023-10-20 | 52.648891 |
2023-10-21 | 52.675777 |
2023-10-22 | 52.645522 |
2023-10-23 | 52.567194 |
2023-10-24 | 52.52773 |
2023-10-25 | 52.691843 |
2023-10-26 | 52.620711 |
2023-10-27 | 52.598072 |
2023-10-28 | 52.416831 |
2023-10-29 | 52.854736 |
2023-10-30 | 52.733717 |
2023-10-31 | 51.694737 |
2023-11-01 | 52.482454 |
2023-11-02 | 52.503628 |
2023-11-03 | 52.480245 |
2023-11-04 | 51.496869 |
2023-11-05 | 51.477901 |
2023-11-06 | 52.226815 |
2023-11-07 | 52.35118 |
2023-11-08 | 51.374493 |
2023-11-09 | 51.285041 |
2023-11-10 | 51.260639 |
2023-11-11 | 51.242984 |
2023-11-12 | 51.236655 |
2023-11-13 | 51.430061 |
2023-11-14 | 51.395153 |
2023-11-15 | 51.381341 |
2023-11-16 | 51.31489 |
2023-11-17 | 51.278629 |
2023-11-18 | 51.254232 |
2023-11-19 | 51.209583 |
2023-11-20 | 51.294948 |
2023-11-21 | 51.556839 |
2023-11-22 | 51.47549 |
2023-11-23 | 51.519936 |
2023-11-24 | 51.458255 |
2023-11-25 | 51.100931 |
2023-11-26 | 51.06828 |
2023-11-27 | 51.508131 |
2023-11-28 | 51.552169 |
2023-11-29 | 51.432913 |
2023-11-30 | 51.415834 |
2023-12-01 | 51.340634 |
2023-12-02 | 50.98584 |
2023-12-03 | 50.942705 |
2023-12-04 | 51.322665 |
2023-12-05 | 51.159158 |
2023-12-06 | 51.379821 |
2023-12-07 | 51.322997 |
2023-12-08 | 50.974106 |
2023-12-09 | 50.883416 |
2023-12-10 | 50.88186 |
2023-12-11 | 51.087402 |
2023-12-12 | 51.203003 |
2023-12-13 | 51.164882 |
2023-12-14 | 51.118098 |
2023-12-15 | 51.05185 |
2023-12-16 | 50.918911 |
2023-12-17 | 50.889594 |
2023-12-18 | 51.086799 |
2023-12-19 | 50.989687 |
2023-12-20 | 51.028312 |
2023-12-21 | 50.971873 |
2023-12-22 | 51.051108 |
2023-12-23 | 50.793271 |
2023-12-24 | 50.695665 |
2023-12-25 | 51.025469 |
2023-12-26 | 51.033653 |
2023-12-27 | 51.020966 |
2023-12-28 | 50.898347 |
2023-12-29 | 50.861174 |
2023-12-30 | 50.687195 |
2023-12-31 | 50.650659 |
2024-01-01 | 51.161651 |
2024-01-02 | 51.121688 |
2024-01-03 | 50.903583 |
2024-01-04 | 50.885334 |
2024-01-05 | 50.847974 |
2024-01-06 | 50.769616 |
2024-01-07 | 50.775286 |
2024-01-08 | 50.945709 |
2024-01-09 | 50.887553 |
2024-01-10 | 50.95157 |
2024-01-11 | 50.886586 |
2024-01-12 | 50.854145 |
2024-01-13 | 50.721689 |
2024-01-14 | 50.685808 |
2024-01-15 | 50.868069 |
2024-01-16 | 50.886857 |
2024-01-17 | 50.789527 |
2024-01-18 | 51.109222 |
2024-01-19 | 50.968399 |
2024-01-20 | 50.720388 |
2024-01-21 | 50.662517 |
2024-01-22 | 50.96328 |
2024-01-23 | 50.803596 |
2024-01-24 | 50.81229 |
2024-01-25 | 50.749339 |
2024-01-26 | 50.733062 |
2024-01-27 | 50.646226 |
2024-01-28 | 50.559947 |
2024-01-29 | 50.852049 |
2024-01-30 | 50.772864 |
2024-01-31 | 50.766744 |
2024-02-01 | 50.67163 |
2024-02-02 | 50.796669 |
2024-02-03 | 50.463033 |
2024-02-04 | 50.432555 |
2024-02-05 | 50.693199 |
2024-02-06 | 50.695166 |
2024-02-07 | 50.648778 |
2024-02-08 | 50.797444 |
2024-02-09 | 50.668462 |
2024-02-10 | 50.2147 |
2024-02-11 | 50.15037 |
2024-02-12 | 50.503742 |
2024-02-13 | 50.505824 |
2024-02-14 | 50.631677 |
2024-02-15 | 50.270026 |
2024-02-16 | 50.341089 |
2024-02-17 | 50.154921 |
2024-02-18 | 50.129182 |
2024-02-19 | 50.377178 |
2024-02-20 | 50.319914 |
2024-02-21 | 50.330783 |
2024-02-22 | 50.258789 |
2024-02-23 | 50.437601 |
2024-02-24 | 50.399936 |
2024-02-25 | 50.355787 |
2024-02-26 | 50.393734 |
2024-02-27 | 50.100591 |
2024-02-28 | 50.051059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明