1GMD = 0.850037MKD
1冈比亚达拉西 = 0.850037马其顿代纳尔
按当前汇率,1冈比亚达拉西可兑换0.850037马其顿代纳尔
汇率更新时间:2024-04-19 11:01
马其顿代纳尔对冈比亚达拉西汇率 冈比亚达拉西汇率 马其顿代纳尔汇率
声明与提示:冈比亚达拉西对马其顿代纳尔汇率价格为中间价参考值,各银行冈比亚达拉西兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.842171 |
2024-04-02 | 0.844631 |
2024-04-03 | 0.841711 |
2024-04-04 | 0.837203 |
2024-04-05 | 0.83647 |
2024-04-06 | 0.840561 |
2024-04-07 | 0.840664 |
2024-04-08 | 0.837142 |
2024-04-09 | 0.835233 |
2024-04-10 | 0.835145 |
2024-04-11 | 0.845156 |
2024-04-12 | 0.851303 |
2024-04-13 | 0.852033 |
2024-04-14 | 0.852035 |
2024-04-15 | 0.852667 |
2024-04-16 | 0.854682 |
2024-04-17 | 0.853159 |
2024-04-18 | 0.85101 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.903365 |
2023-04-20 | 0.901538 |
2023-04-21 | 0.901428 |
2023-04-22 | 0.901436 |
2023-04-23 | 0.901429 |
2023-04-24 | 0.911891 |
2023-04-25 | 0.91861 |
2023-04-26 | 0.910066 |
2023-04-27 | 0.914225 |
2023-04-28 | 0.932228 |
2023-04-29 | 0.932229 |
2023-04-30 | 0.923295 |
2023-05-01 | 0.933836 |
2023-05-02 | 0.932618 |
2023-05-03 | 0.927554 |
2023-05-04 | 0.93168 |
2023-05-05 | 0.92828 |
2023-05-06 | 0.928285 |
2023-05-07 | 0.928259 |
2023-05-08 | 0.933981 |
2023-05-09 | 0.939499 |
2023-05-10 | 0.937417 |
2023-05-11 | 0.943994 |
2023-05-12 | 0.942403 |
2023-05-13 | 0.941078 |
2023-05-14 | 0.94115 |
2023-05-15 | 0.949789 |
2023-05-16 | 0.951594 |
2023-05-17 | 0.953026 |
2023-05-18 | 0.959817 |
2023-05-19 | 0.958752 |
2023-05-20 | 0.954279 |
2023-05-21 | 0.954265 |
2023-05-22 | 0.956055 |
2023-05-23 | 0.959631 |
2023-05-24 | 0.961705 |
2023-05-25 | 0.964411 |
2023-05-26 | 0.961985 |
2023-05-27 | 0.961982 |
2023-05-28 | 0.963883 |
2023-05-29 | 0.965376 |
2023-05-30 | 0.962385 |
2023-05-31 | 0.967727 |
2023-06-01 | 0.967884 |
2023-06-02 | 0.967908 |
2023-06-03 | 0.967916 |
2023-06-04 | 0.964279 |
2023-06-05 | 0.965415 |
2023-06-06 | 0.96845 |
2023-06-07 | 0.967295 |
2023-06-08 | 0.965605 |
2023-06-09 | 0.965593 |
2023-06-10 | 0.965613 |
2023-06-11 | 0.962043 |
2023-06-12 | 0.965848 |
2023-06-13 | 0.961644 |
2023-06-14 | 0.958265 |
2023-06-15 | 0.957927 |
2023-06-16 | 0.947013 |
2023-06-17 | 0.947011 |
2023-06-18 | 0.946023 |
2023-06-19 | 0.947116 |
2023-06-20 | 0.948377 |
2023-06-21 | 0.950292 |
2023-06-22 | 0.942988 |
2023-06-23 | 0.948915 |
2023-06-24 | 0.948914 |
2023-06-25 | 0.946889 |
2023-06-26 | 0.945787 |
2023-06-27 | 0.941074 |
2023-06-28 | 0.945682 |
2023-06-29 | 0.950443 |
2023-06-30 | 0.951928 |
2023-07-01 | 0.951939 |
2023-07-02 | 0.945742 |
2023-07-03 | 0.945823 |
2023-07-04 | 0.948741 |
2023-07-05 | 0.949521 |
2023-07-06 | 0.949358 |
2023-07-07 | 0.946501 |
2023-07-08 | 0.946497 |
2023-07-09 | 0.940969 |
2023-07-10 | 0.939644 |
2023-07-11 | 0.939183 |
2023-07-12 | 0.936637 |
2023-07-13 | 0.935856 |
2023-07-14 | 0.919096 |
2023-07-15 | 0.918285 |
2023-07-16 | 0.918525 |
2023-07-17 | 0.919248 |
2023-07-18 | 0.918471 |
2023-07-19 | 0.92019 |
2023-07-20 | 0.920877 |
2023-07-21 | 0.920877 |
2023-07-22 | 0.920881 |
2023-07-23 | 0.925802 |
2023-07-24 | 0.932923 |
2023-07-25 | 0.934692 |
2023-07-26 | 0.932403 |
2023-07-27 | 0.932714 |
2023-07-28 | 0.936791 |
2023-07-29 | 0.935706 |
2023-07-30 | 0.935078 |
2023-07-31 | 0.931377 |
2023-08-01 | 0.926705 |
2023-08-02 | 0.929077 |
2023-08-03 | 0.93165 |
2023-08-04 | 0.93114 |
2023-08-05 | 0.925144 |
2023-08-06 | 0.926119 |
2023-08-07 | 0.925638 |
2023-08-08 | 0.929619 |
2023-08-09 | 0.929582 |
2023-08-10 | 0.929109 |
2023-08-11 | 0.928644 |
2023-08-12 | 0.930636 |
2023-08-13 | 0.931728 |
2023-08-14 | 0.931396 |
2023-08-15 | 0.932435 |
2023-08-16 | 0.935103 |
2023-08-17 | 0.934744 |
2023-08-18 | 0.934744 |
2023-08-19 | 0.934321 |
2023-08-20 | 0.934363 |
2023-08-21 | 0.930042 |
2023-08-22 | 0.932146 |
2023-08-23 | 0.930489 |
2023-08-24 | 0.93538 |
2023-08-25 | 0.936343 |
2023-08-26 | 0.936344 |
2023-08-27 | 0.936751 |
2023-08-28 | 0.934295 |
2023-08-29 | 0.938384 |
2023-08-30 | 0.927132 |
2023-08-31 | 0.93293 |
2023-09-01 | 0.936833 |
2023-09-02 | 0.936833 |
2023-09-03 | 0.936838 |
2023-09-04 | 0.937046 |
2023-09-05 | 0.942455 |
2023-09-06 | 0.947995 |
2023-09-07 | 0.951298 |
2023-09-08 | 0.949758 |
2023-09-09 | 0.949759 |
2023-09-10 | 0.949819 |
2023-09-11 | 0.945949 |
2023-09-12 | 0.950505 |
2023-09-13 | 0.949116 |
2023-09-14 | 0.954841 |
2023-09-15 | 0.954904 |
2023-09-16 | 0.953435 |
2023-09-17 | 0.953457 |
2023-09-18 | 0.933231 |
2023-09-19 | 0.933856 |
2023-09-20 | 0.935678 |
2023-09-22 | 0.937682 |
2023-09-23 | 0.936381 |
2023-09-24 | 0.894913 |
2023-09-25 | 0.893094 |
2023-09-26 | 0.894697 |
2023-09-27 | 0.899852 |
2023-09-28 | 0.896928 |
2023-09-29 | 0.899437 |
2023-09-30 | 0.8848 |
2023-10-01 | 0.8848 |
2023-10-02 | 0.907599 |
2023-10-03 | 0.897403 |
2023-10-04 | 0.892438 |
2023-10-05 | 0.890477 |
2023-10-06 | 0.886553 |
2023-10-07 | 0.887625 |
2023-10-08 | 0.887088 |
2023-10-09 | 0.888797 |
2023-10-10 | 0.885029 |
2023-10-11 | 0.882567 |
2023-10-12 | 0.888196 |
2023-10-13 | 0.890186 |
2023-10-14 | 0.892762 |
2023-10-15 | 0.892724 |
2023-10-16 | 0.887553 |
2023-10-17 | 0.885784 |
2023-10-18 | 0.886749 |
2023-10-19 | 0.883136 |
2023-10-20 | 0.88619 |
2023-10-21 | 0.887287 |
2023-10-22 | 0.884684 |
2023-10-23 | 0.876576 |
2023-10-24 | 0.881029 |
2023-10-25 | 0.885646 |
2023-10-26 | 0.883842 |
2023-10-27 | 0.886987 |
2023-10-28 | 0.884359 |
2023-10-29 | 0.888613 |
2023-10-30 | 0.885196 |
2023-10-31 | 0.86881 |
2023-11-01 | 0.885486 |
2023-11-02 | 0.887251 |
2023-11-03 | 0.870983 |
2023-11-04 | 0.858009 |
2023-11-05 | 0.857882 |
2023-11-06 | 0.866463 |
2023-11-07 | 0.873026 |
2023-11-08 | 0.856397 |
2023-11-09 | 0.856837 |
2023-11-10 | 0.857105 |
2023-11-11 | 0.857533 |
2023-11-12 | 0.857888 |
2023-11-13 | 0.858709 |
2023-11-14 | 0.846182 |
2023-11-15 | 0.843411 |
2023-11-16 | 0.844342 |
2023-11-17 | 0.842806 |
2023-11-18 | 0.841827 |
2023-11-19 | 0.84286 |
2023-11-20 | 0.83758 |
2023-11-21 | 0.83676 |
2023-11-22 | 0.84081 |
2023-11-23 | 0.841065 |
2023-11-24 | 0.839362 |
2023-11-25 | 0.836486 |
2023-11-26 | 0.836414 |
2023-11-27 | 0.836443 |
2023-11-28 | 0.837248 |
2023-11-29 | 0.833945 |
2023-11-30 | 0.836985 |
2023-12-01 | 0.840265 |
2023-12-02 | 0.839474 |
2023-12-03 | 0.83947 |
2023-12-04 | 0.841698 |
2023-12-05 | 0.845803 |
2023-12-06 | 0.848679 |
2023-12-07 | 0.846951 |
2023-12-08 | 0.848261 |
2023-12-09 | 0.845897 |
2023-12-10 | 0.845591 |
2023-12-11 | 0.849354 |
2023-12-12 | 0.846533 |
2023-12-13 | 0.846179 |
2023-12-14 | 0.831167 |
2023-12-15 | 0.836556 |
2023-12-16 | 0.840047 |
2023-12-17 | 0.840132 |
2023-12-18 | 0.838054 |
2023-12-19 | 0.83207 |
2023-12-20 | 0.832966 |
2023-12-21 | 0.831193 |
2023-12-22 | 0.827736 |
2023-12-23 | 0.828241 |
2023-12-24 | 0.828047 |
2023-12-25 | 0.829347 |
2023-12-26 | 0.829916 |
2023-12-27 | 0.824372 |
2023-12-28 | 0.823088 |
2023-12-29 | 0.827098 |
2023-12-30 | 0.826055 |
2023-12-31 | 0.825824 |
2024-01-01 | 0.827977 |
2024-01-02 | 0.834442 |
2024-01-03 | 0.838611 |
2024-01-04 | 0.834762 |
2024-01-05 | 0.833556 |
2024-01-06 | 0.834955 |
2024-01-07 | 0.83484 |
2024-01-08 | 0.835268 |
2024-01-09 | 0.835694 |
2024-01-10 | 0.835154 |
2024-01-11 | 0.834528 |
2024-01-12 | 0.834959 |
2024-01-13 | 0.833219 |
2024-01-14 | 0.832846 |
2024-01-15 | 0.835765 |
2024-01-16 | 0.840632 |
2024-01-17 | 0.841612 |
2024-01-18 | 0.842332 |
2024-01-19 | 0.840549 |
2024-01-20 | 0.840075 |
2024-01-21 | 0.840618 |
2024-01-22 | 0.840512 |
2024-01-23 | 0.841136 |
2024-01-24 | 0.837135 |
2024-01-25 | 0.83994 |
2024-01-26 | 0.840199 |
2024-01-27 | 0.841769 |
2024-01-28 | 0.841725 |
2024-01-29 | 0.844333 |
2024-01-30 | 0.84369 |
2024-01-31 | 0.839454 |
2024-02-01 | 0.844547 |
2024-02-02 | 0.838473 |
2024-02-03 | 0.844169 |
2024-02-04 | 0.844038 |
2024-02-05 | 0.849959 |
2024-02-06 | 0.850113 |
2024-02-07 | 0.847134 |
2024-02-08 | 0.84885 |
2024-02-09 | 0.846065 |
2024-02-10 | 0.84443 |
2024-02-11 | 0.844413 |
2024-02-12 | 0.845075 |
2024-02-13 | 0.848456 |
2024-02-14 | 0.847983 |
2024-02-15 | 0.844329 |
2024-02-16 | 0.844281 |
2024-02-17 | 0.844033 |
2024-02-18 | 0.843974 |
2024-02-19 | 0.843495 |
2024-02-20 | 0.841661 |
2024-02-21 | 0.84189 |
2024-02-22 | 0.841267 |
2024-02-23 | 0.842411 |
2024-02-24 | 0.846783 |
2024-02-25 | 0.846774 |
2024-02-26 | 0.841706 |
2024-02-27 | 0.836895 |
2024-02-28 | 0.838607 |
2024-04-01 | 0.842171 |
2024-04-02 | 0.844631 |
2024-04-03 | 0.841711 |
2024-04-04 | 0.837203 |
2024-04-05 | 0.83647 |
2024-04-06 | 0.840561 |
2024-04-07 | 0.840664 |
2024-04-08 | 0.837142 |
2024-04-09 | 0.835233 |
2024-04-10 | 0.835145 |
2024-04-11 | 0.845156 |
2024-04-12 | 0.851303 |
2024-04-13 | 0.852033 |
2024-04-14 | 0.852035 |
2024-04-15 | 0.852667 |
2024-04-16 | 0.854682 |
2024-04-17 | 0.853159 |
2024-04-18 | 0.85101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明