1GMD = 0.047648LTL
1冈比亚达拉西 = 0.047648立陶宛立特
按当前汇率，1冈比亚达拉西可兑换0.047648立陶宛立特
汇率更新时间：2024-04-18 07:01
立陶宛立特对冈比亚达拉西汇率 冈比亚达拉西汇率 立陶宛立特汇率
声明与提示：冈比亚达拉西对立陶宛立特汇率价格为中间价参考值，各银行冈比亚达拉西兑换立陶宛立特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.047424 |
| 2024-04-02 | 0.047226 |
| 2024-04-03 | 0.046922 |
| 2024-04-04 | 0.046857 |
| 2024-04-05 | 0.046921 |
| 2024-04-06 | 0.046907 |
| 2024-04-07 | 0.046921 |
| 2024-04-08 | 0.046864 |
| 2024-04-09 | 0.046859 |
| 2024-04-10 | 0.047377 |
| 2024-04-11 | 0.047446 |
| 2024-04-12 | 0.047759 |
| 2024-04-13 | 0.047803 |
| 2024-04-14 | 0.047806 |
| 2024-04-15 | 0.047847 |
| 2024-04-16 | 0.047938 |
| 2024-04-17 | 0.047799 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 0.04754 |
| 2023-09-27 | 0.05053 |
| 2023-09-28 | 0.050338 |
| 2023-09-29 | 0.05043 |
| 2023-09-30 | 0.049789 |
| 2023-10-01 | 0.049789 |
| 2023-10-02 | 0.050947 |
| 2023-10-03 | 0.050399 |
| 2023-10-04 | 0.05005 |
| 2023-10-05 | 0.049988 |
| 2023-10-06 | 0.049793 |
| 2023-10-07 | 0.049768 |
| 2023-10-08 | 0.049948 |
| 2023-10-09 | 0.049888 |
| 2023-10-10 | 0.049675 |
| 2023-10-11 | 0.049541 |
| 2023-10-12 | 0.049872 |
| 2023-10-13 | 0.050049 |
| 2023-10-14 | 0.050035 |
| 2023-10-15 | 0.050004 |
| 2023-10-16 | 0.049733 |
| 2023-10-17 | 0.049595 |
| 2023-10-18 | 0.049793 |
| 2023-10-19 | 0.049577 |
| 2023-10-20 | 0.049604 |
| 2023-10-21 | 0.049641 |
| 2023-10-22 | 0.049644 |
| 2023-10-23 | 0.049106 |
| 2023-10-24 | 0.049441 |
| 2023-10-25 | 0.049762 |
| 2023-10-26 | 0.049605 |
| 2023-10-27 | 0.049818 |
| 2023-10-28 | 0.049648 |
| 2023-10-29 | 0.049847 |
| 2023-10-30 | 0.049686 |
| 2023-10-31 | 0.048785 |
| 2023-11-01 | 0.049447 |
| 2023-11-02 | 0.049334 |
| 2023-11-03 | 0.04877 |
| 2023-11-04 | 0.048047 |
| 2023-11-05 | 0.048058 |
| 2023-11-06 | 0.048574 |
| 2023-11-07 | 0.048937 |
| 2023-11-08 | 0.047993 |
| 2023-11-09 | 0.047954 |
| 2023-11-10 | 0.048124 |
| 2023-11-11 | 0.047985 |
| 2023-11-12 | 0.04803 |
| 2023-11-13 | 0.048059 |
| 2023-11-14 | 0.047475 |
| 2023-11-15 | 0.047306 |
| 2023-11-16 | 0.04723 |
| 2023-11-17 | 0.047196 |
| 2023-11-18 | 0.0471 |
| 2023-11-19 | 0.047192 |
| 2023-11-20 | 0.046987 |
| 2023-11-21 | 0.046965 |
| 2023-11-22 | 0.047285 |
| 2023-11-23 | 0.047102 |
| 2023-11-24 | 0.046926 |
| 2023-11-25 | 0.046888 |
| 2023-11-26 | 0.046932 |
| 2023-11-27 | 0.046957 |
| 2023-11-28 | 0.046807 |
| 2023-11-29 | 0.046772 |
| 2023-11-30 | 0.047043 |
| 2023-12-01 | 0.047347 |
| 2023-12-02 | 0.047098 |
| 2023-12-03 | 0.047111 |
| 2023-12-04 | 0.047425 |
| 2023-12-05 | 0.047443 |
| 2023-12-06 | 0.047531 |
| 2023-12-07 | 0.047523 |
| 2023-12-08 | 0.047618 |
| 2023-12-09 | 0.04761 |
| 2023-12-10 | 0.047607 |
| 2023-12-11 | 0.047693 |
| 2023-12-12 | 0.047496 |
| 2023-12-13 | 0.047465 |
| 2023-12-14 | 0.046596 |
| 2023-12-15 | 0.046929 |
| 2023-12-16 | 0.047089 |
| 2023-12-17 | 0.047061 |
| 2023-12-18 | 0.047063 |
| 2023-12-19 | 0.046651 |
| 2023-12-20 | 0.046692 |
| 2023-12-21 | 0.046622 |
| 2023-12-22 | 0.046527 |
| 2023-12-23 | 0.046517 |
| 2023-12-24 | 0.046573 |
| 2023-12-25 | 0.046464 |
| 2023-12-26 | 0.046475 |
| 2023-12-27 | 0.046158 |
| 2023-12-28 | 0.046139 |
| 2023-12-29 | 0.046432 |
| 2023-12-30 | 0.046423 |
| 2023-12-31 | 0.04644 |
| 2024-01-01 | 0.046464 |
| 2024-01-02 | 0.046863 |
| 2024-01-03 | 0.047085 |
| 2024-01-04 | 0.046878 |
| 2024-01-05 | 0.046776 |
| 2024-01-06 | 0.046923 |
| 2024-01-07 | 0.046976 |
| 2024-01-08 | 0.046838 |
| 2024-01-09 | 0.047018 |
| 2024-01-10 | 0.046834 |
| 2024-01-11 | 0.046912 |
| 2024-01-12 | 0.046859 |
| 2024-01-13 | 0.046841 |
| 2024-01-14 | 0.0469 |
| 2024-01-15 | 0.046882 |
| 2024-01-16 | 0.047148 |
| 2024-01-17 | 0.04731 |
| 2024-01-18 | 0.047328 |
| 2024-01-19 | 0.047161 |
| 2024-01-20 | 0.047091 |
| 2024-01-21 | 0.047166 |
| 2024-01-22 | 0.047205 |
| 2024-01-23 | 0.047346 |
| 2024-01-24 | 0.046994 |
| 2024-01-25 | 0.047314 |
| 2024-01-26 | 0.047158 |
| 2024-01-27 | 0.047231 |
| 2024-01-28 | 0.047234 |
| 2024-01-29 | 0.04746 |
| 2024-01-30 | 0.047266 |
| 2024-01-31 | 0.047139 |
| 2024-02-01 | 0.047254 |
| 2024-02-02 | 0.047412 |
| 2024-02-03 | 0.047423 |
| 2024-02-04 | 0.04725 |
| 2024-02-05 | 0.047712 |
| 2024-02-06 | 0.047653 |
| 2024-02-07 | 0.047608 |
| 2024-02-08 | 0.04757 |
| 2024-02-09 | 0.047379 |
| 2024-02-10 | 0.047294 |
| 2024-02-11 | 0.047311 |
| 2024-02-12 | 0.047416 |
| 2024-02-13 | 0.047576 |
| 2024-02-14 | 0.04757 |
| 2024-02-15 | 0.047326 |
| 2024-02-16 | 0.047298 |
| 2024-02-17 | 0.047292 |
| 2024-02-18 | 0.047296 |
| 2024-02-19 | 0.047299 |
| 2024-02-20 | 0.047057 |
| 2024-02-21 | 0.047195 |
| 2024-02-22 | 0.047175 |
| 2024-02-23 | 0.047233 |
| 2024-02-24 | 0.047416 |
| 2024-02-25 | 0.047366 |
| 2024-02-26 | 0.047141 |
| 2024-02-27 | 0.046916 |
| 2024-02-28 | 0.046946 |
| 2024-04-01 | 0.047424 |
| 2024-04-02 | 0.047226 |
| 2024-04-03 | 0.046922 |
| 2024-04-04 | 0.046857 |
| 2024-04-05 | 0.046921 |
| 2024-04-06 | 0.046907 |
| 2024-04-07 | 0.046921 |
| 2024-04-08 | 0.046864 |
| 2024-04-09 | 0.046859 |
| 2024-04-10 | 0.047377 |
| 2024-04-11 | 0.047446 |
| 2024-04-12 | 0.047759 |
| 2024-04-13 | 0.047803 |
| 2024-04-14 | 0.047806 |
| 2024-04-15 | 0.047847 |
| 2024-04-16 | 0.047938 |
| 2024-04-17 | 0.047799 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明