1GMD = 1330.782687LBP
1冈比亚达拉西 = 1330.782687黎巴嫩镑
按当前汇率,1冈比亚达拉西可兑换1330.782687黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:冈比亚达拉西对黎巴嫩镑汇率价格为中间价参考值,各银行冈比亚达拉西兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 244.064815 |
2023-03-30 | 242.929794 |
2023-03-31 | 241.941112 |
2023-04-01 | 241.941917 |
2023-04-02 | 242.629701 |
2023-04-03 | 244.479326 |
2023-04-04 | 243.724563 |
2023-04-05 | 244.384981 |
2023-04-06 | 244.382946 |
2023-04-07 | 245.296337 |
2023-04-08 | 245.295284 |
2023-04-09 | 240.803221 |
2023-04-10 | 241.378606 |
2023-04-11 | 242.743871 |
2023-04-12 | 242.121919 |
2023-04-13 | 241.388052 |
2023-04-14 | 243.439954 |
2023-04-15 | 240.329725 |
2023-04-16 | 241.0284 |
2023-04-17 | 242.854552 |
2023-04-18 | 242.199039 |
2023-04-19 | 241.244087 |
2023-04-20 | 241.882427 |
2023-04-21 | 243.176389 |
2023-04-22 | 243.176316 |
2023-04-23 | 241.766234 |
2023-04-24 | 244.702991 |
2023-04-25 | 247.721092 |
2023-04-26 | 247.899172 |
2023-04-27 | 247.630815 |
2023-04-28 | 252.662183 |
2023-04-29 | 252.663965 |
2023-04-30 | 248.271914 |
2023-05-01 | 251.092565 |
2023-05-02 | 252.10169 |
2023-05-03 | 252.049964 |
2023-05-04 | 254.283814 |
2023-05-05 | 253.32026 |
2023-05-06 | 253.321468 |
2023-05-07 | 250.906692 |
2023-05-08 | 254.376809 |
2023-05-09 | 251.63593 |
2023-05-10 | 252.638896 |
2023-05-11 | 252.651958 |
2023-05-12 | 252.545388 |
2023-05-13 | 250.013153 |
2023-05-14 | 250.519382 |
2023-05-15 | 252.349972 |
2023-05-16 | 253.239046 |
2023-05-17 | 252.330574 |
2023-05-18 | 253.22578 |
2023-05-19 | 253.391033 |
2023-05-20 | 250.951428 |
2023-05-21 | 251.440381 |
2023-05-22 | 251.701436 |
2023-05-23 | 252.796539 |
2023-05-24 | 252.378005 |
2023-05-25 | 252.875793 |
2023-05-26 | 252.398495 |
2023-05-27 | 252.396985 |
2023-05-28 | 252.322506 |
2023-05-29 | 251.7917 |
2023-05-30 | 252.846466 |
2023-05-31 | 253.484403 |
2023-06-01 | 251.86453 |
2023-06-02 | 253.918276 |
2023-06-03 | 252.931665 |
2023-06-04 | 253.561104 |
2023-06-05 | 255.119227 |
2023-06-06 | 255.17458 |
2023-06-07 | 254.053748 |
2023-06-08 | 256.768798 |
2023-06-09 | 256.513449 |
2023-06-10 | 252.385776 |
2023-06-11 | 253.424196 |
2023-06-12 | 254.873731 |
2023-06-13 | 253.904623 |
2023-06-14 | 252.717867 |
2023-06-15 | 255.826393 |
2023-06-16 | 256.840342 |
2023-06-17 | 256.840902 |
2023-06-18 | 253.124971 |
2023-06-19 | 253.787021 |
2023-06-20 | 253.945859 |
2023-06-21 | 255.141302 |
2023-06-22 | 254.202212 |
2023-06-23 | 256.382475 |
2023-06-24 | 256.383047 |
2023-06-25 | 251.846003 |
2023-06-26 | 253.381299 |
2023-06-27 | 253.478927 |
2023-06-28 | 253.695955 |
2023-06-29 | 253.310234 |
2023-06-30 | 252.130043 |
2023-07-01 | 252.13267 |
2023-07-02 | 250.432855 |
2023-07-03 | 251.655153 |
2023-07-04 | 253.455728 |
2023-07-05 | 254.070671 |
2023-07-06 | 253.554686 |
2023-07-07 | 255.637034 |
2023-07-08 | 255.634961 |
2023-07-09 | 250.849502 |
2023-07-10 | 252.930071 |
2023-07-11 | 254.72058 |
2023-07-12 | 250.824754 |
2023-07-13 | 251.439166 |
2023-07-14 | 251.485305 |
2023-07-15 | 251.002658 |
2023-07-16 | 251.08662 |
2023-07-17 | 251.635012 |
2023-07-18 | 253.361196 |
2023-07-19 | 252.410718 |
2023-07-20 | 251.450851 |
2023-07-21 | 252.118718 |
2023-07-22 | 251.271692 |
2023-07-23 | 251.31081 |
2023-07-24 | 256.12358 |
2023-07-25 | 253.541582 |
2023-07-26 | 253.765177 |
2023-07-27 | 254.721642 |
2023-07-28 | 253.751233 |
2023-07-29 | 250.585576 |
2023-07-30 | 251.47342 |
2023-07-31 | 252.05268 |
2023-08-01 | 250.26517 |
2023-08-02 | 248.993018 |
2023-08-03 | 252.689256 |
2023-08-04 | 248.576108 |
2023-08-05 | 248.575647 |
2023-08-06 | 248.576941 |
2023-08-07 | 248.368714 |
2023-08-08 | 248.440161 |
2023-08-09 | 248.598622 |
2023-08-10 | 248.581176 |
2023-08-11 | 248.565499 |
2023-08-12 | 249.251994 |
2023-08-13 | 249.523363 |
2023-08-14 | 248.784773 |
2023-08-15 | 249.882474 |
2023-08-16 | 249.990932 |
2023-08-17 | 249.042357 |
2023-08-18 | 248.311573 |
2023-08-19 | 248.31057 |
2023-08-20 | 248.17786 |
2023-08-21 | 249.947572 |
2023-08-22 | 249.296209 |
2023-08-23 | 248.233378 |
2023-08-24 | 248.239476 |
2023-08-25 | 246.5866 |
2023-08-26 | 246.811585 |
2023-08-27 | 246.904672 |
2023-08-28 | 246.827284 |
2023-08-29 | 246.749636 |
2023-08-30 | 247.288916 |
2023-08-31 | 247.174088 |
2023-09-01 | 247.165328 |
2023-09-02 | 247.165384 |
2023-09-03 | 247.16487 |
2023-09-04 | 247.312738 |
2023-09-05 | 247.382641 |
2023-09-06 | 250.691977 |
2023-09-07 | 249.807366 |
2023-09-08 | 248.438964 |
2023-09-09 | 248.437626 |
2023-09-10 | 248.740967 |
2023-09-11 | 248.888704 |
2023-09-12 | 250.496542 |
2023-09-13 | 248.489969 |
2023-09-14 | 250.987595 |
2023-09-15 | 248.306748 |
2023-09-16 | 247.816928 |
2023-09-17 | 247.914099 |
2023-09-18 | 243.853946 |
2023-09-19 | 243.75792 |
2023-09-20 | 243.890733 |
2023-09-22 | 243.834598 |
2023-09-23 | 243.836849 |
2023-09-24 | 232.365332 |
2023-09-25 | 231.971775 |
2023-09-26 | 231.300433 |
2023-09-27 | 231.657006 |
2023-09-28 | 231.340312 |
2023-09-29 | 231.472734 |
2023-09-30 | 228.523815 |
2023-10-01 | 228.523815 |
2023-10-02 | 232.400461 |
2023-10-03 | 229.91489 |
2023-10-04 | 229.441036 |
2023-10-05 | 229.18173 |
2023-10-06 | 228.55204 |
2023-10-07 | 228.472048 |
2023-10-08 | 229.325739 |
2023-10-09 | 229.70164 |
2023-10-10 | 229.369319 |
2023-10-11 | 229.052072 |
2023-10-12 | 229.009358 |
2023-10-13 | 228.114889 |
2023-10-14 | 228.089586 |
2023-10-15 | 229.348354 |
2023-10-16 | 228.394456 |
2023-10-17 | 227.999576 |
2023-10-18 | 228.226496 |
2023-10-19 | 228.679632 |
2023-10-20 | 228.236079 |
2023-10-21 | 228.07215 |
2023-10-22 | 228.477202 |
2023-10-23 | 228.497053 |
2023-10-24 | 227.398785 |
2023-10-25 | 227.899639 |
2023-10-26 | 227.516047 |
2023-10-27 | 228.321683 |
2023-10-28 | 227.477534 |
2023-10-29 | 229.020126 |
2023-10-30 | 228.735216 |
2023-10-31 | 223.43367 |
2023-11-01 | 227.939717 |
2023-11-02 | 228.264193 |
2023-11-03 | 227.553533 |
2023-11-04 | 223.532268 |
2023-11-05 | 223.263405 |
2023-11-06 | 226.354269 |
2023-11-07 | 227.419809 |
2023-11-08 | 223.391021 |
2023-11-09 | 222.997618 |
2023-11-10 | 223.723934 |
2023-11-11 | 222.583082 |
2023-11-12 | 222.304978 |
2023-11-13 | 223.721335 |
2023-11-14 | 223.745373 |
2023-11-15 | 223.484163 |
2023-11-16 | 223.444954 |
2023-11-17 | 223.179103 |
2023-11-18 | 222.783374 |
2023-11-19 | 222.476153 |
2023-11-20 | 223.24397 |
2023-11-21 | 222.945667 |
2023-11-22 | 223.283816 |
2023-11-23 | 222.964293 |
2023-11-24 | 222.293044 |
2023-11-25 | 222.616252 |
2023-11-26 | 222.28992 |
2023-11-27 | 222.536816 |
2023-11-28 | 222.752567 |
2023-11-29 | 222.723722 |
2023-11-30 | 223.000283 |
2023-12-01 | 223.712332 |
2023-12-02 | 222.323578 |
2023-12-03 | 221.816891 |
2023-12-04 | 223.411762 |
2023-12-05 | 222.377123 |
2023-12-06 | 222.589257 |
2023-12-07 | 222.87087 |
2023-12-08 | 222.009896 |
2023-12-09 | 222.258673 |
2023-12-10 | 222.218131 |
2023-12-11 | 221.895062 |
2023-12-12 | 222.581143 |
2023-12-13 | 223.50072 |
2023-12-14 | 221.545192 |
2023-12-15 | 222.203331 |
2023-12-16 | 222.894532 |
2023-12-17 | 222.777234 |
2023-12-18 | 222.767359 |
2023-12-19 | 223.377388 |
2023-12-20 | 222.562108 |
2023-12-21 | 222.064152 |
2023-12-22 | 222.44176 |
2023-12-23 | 222.15292 |
2023-12-24 | 222.072576 |
2023-12-25 | 223.201013 |
2023-12-26 | 222.741153 |
2023-12-27 | 222.785646 |
2023-12-28 | 222.017646 |
2023-12-29 | 222.93846 |
2023-12-30 | 222.295016 |
2023-12-31 | 222.00304 |
2024-01-01 | 223.464664 |
2024-01-02 | 221.828626 |
2024-01-03 | 222.745734 |
2024-01-04 | 222.278137 |
2024-01-05 | 222.986436 |
2024-01-06 | 222.94634 |
2024-01-07 | 222.749632 |
2024-01-08 | 223.146123 |
2024-01-09 | 222.558074 |
2024-01-10 | 222.203491 |
2024-01-11 | 222.616972 |
2024-01-12 | 223.009401 |
2024-01-13 | 222.52236 |
2024-01-14 | 222.618063 |
2024-01-15 | 222.789935 |
2024-01-16 | 223.881617 |
2024-01-17 | 223.136494 |
2024-01-18 | 223.475817 |
2024-01-19 | 222.943639 |
2024-01-20 | 222.647888 |
2024-01-21 | 222.469091 |
2024-01-22 | 223.17686 |
2024-01-23 | 222.766075 |
2024-01-24 | 222.735988 |
2024-01-25 | 222.1463 |
2024-01-26 | 222.830437 |
2024-01-27 | 222.317438 |
2024-01-28 | 222.381616 |
2024-01-29 | 221.552659 |
2024-01-30 | 222.367996 |
2024-01-31 | 222.950177 |
2024-02-01 | 222.757928 |
2024-02-02 | 221.459069 |
2024-02-03 | 221.989512 |
2024-02-04 | 221.861695 |
2024-02-05 | 222.45938 |
2024-02-06 | 222.29652 |
2024-02-07 | 222.221843 |
2024-02-08 | 222.539727 |
2024-02-09 | 221.977005 |
2024-02-10 | 221.217608 |
2024-02-11 | 221.102333 |
2024-02-12 | 222.048659 |
2024-02-13 | 221.458792 |
2024-02-14 | 222.079887 |
2024-02-15 | 220.497276 |
2024-02-16 | 220.504697 |
2024-02-17 | 220.720096 |
2024-02-18 | 220.568896 |
2024-02-19 | 221.02687 |
2024-02-20 | 221.471376 |
2024-02-21 | 1330.574421 |
2024-02-22 | 1339.047939 |
2024-02-23 | 1338.871532 |
2024-02-24 | 1338.010482 |
2024-02-25 | 1344.998972 |
2024-02-26 | 1337.061564 |
2024-02-27 | 1332.7951 |
2024-02-28 | 1332.216193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明