1GMD = 313.475177LAK
1冈比亚达拉西 = 313.475177老挝基普
按当前汇率，1冈比亚达拉西可兑换313.475177老挝基普
汇率更新时间：2024-04-20 05:01
声明与提示：冈比亚达拉西对老挝基普汇率价格为中间价参考值，各银行冈比亚达拉西兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 312.315722 |
| 2024-04-02 | 312.56864 |
| 2024-04-03 | 311.963551 |
| 2024-04-04 | 312.718778 |
| 2024-04-05 | 311.751572 |
| 2024-04-06 | 312.686062 |
| 2024-04-07 | 312.785708 |
| 2024-04-08 | 312.354267 |
| 2024-04-09 | 312.004454 |
| 2024-04-10 | 309.676442 |
| 2024-04-11 | 309.468872 |
| 2024-04-12 | 309.626055 |
| 2024-04-13 | 313.656592 |
| 2024-04-14 | 313.666631 |
| 2024-04-15 | 313.441505 |
| 2024-04-16 | 314.503433 |
| 2024-04-17 | 313.887158 |
| 2024-04-18 | 314.14564 |
| 2024-04-19 | 313.264693 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 275.770323 |
| 2023-04-21 | 276.482739 |
| 2023-04-22 | 276.482652 |
| 2023-04-23 | 275.628166 |
| 2023-04-24 | 279.509863 |
| 2023-04-25 | 281.15637 |
| 2023-04-26 | 281.912118 |
| 2023-04-27 | 282.799452 |
| 2023-04-28 | 289.239896 |
| 2023-04-29 | 284.317574 |
| 2023-04-30 | 285.298466 |
| 2023-05-01 | 288.177451 |
| 2023-05-02 | 289.384277 |
| 2023-05-03 | 289.659267 |
| 2023-05-04 | 290.169983 |
| 2023-05-05 | 290.280108 |
| 2023-05-06 | 290.281497 |
| 2023-05-07 | 289.744515 |
| 2023-05-08 | 291.490804 |
| 2023-05-09 | 291.519625 |
| 2023-05-10 | 292.671138 |
| 2023-05-11 | 293.183102 |
| 2023-05-12 | 293.48899 |
| 2023-05-13 | 291.893769 |
| 2023-05-14 | 292.212563 |
| 2023-05-15 | 294.267747 |
| 2023-05-16 | 294.409569 |
| 2023-05-17 | 294.391743 |
| 2023-05-18 | 294.873579 |
| 2023-05-19 | 295.469214 |
| 2023-05-20 | 294.570672 |
| 2023-05-21 | 294.751561 |
| 2023-05-22 | 295.53647 |
| 2023-05-23 | 295.398137 |
| 2023-05-24 | 295.714243 |
| 2023-05-25 | 296.167445 |
| 2023-05-26 | 296.558414 |
| 2023-05-27 | 296.556648 |
| 2023-05-28 | 297.228957 |
| 2023-05-29 | 296.748718 |
| 2023-05-30 | 297.796064 |
| 2023-05-31 | 298.121006 |
| 2023-06-01 | 297.552954 |
| 2023-06-02 | 301.745431 |
| 2023-06-03 | 301.747433 |
| 2023-06-04 | 302.857466 |
| 2023-06-05 | 303.613612 |
| 2023-06-06 | 304.037609 |
| 2023-06-07 | 304.55171 |
| 2023-06-08 | 304.590195 |
| 2023-06-09 | 305.358112 |
| 2023-06-10 | 305.419065 |
| 2023-06-11 | 305.600142 |
| 2023-06-12 | 307.119856 |
| 2023-06-13 | 307.475293 |
| 2023-06-14 | 307.630856 |
| 2023-06-15 | 308.638937 |
| 2023-06-16 | 308.039976 |
| 2023-06-17 | 308.040643 |
| 2023-06-18 | 309.41421 |
| 2023-06-19 | 309.131357 |
| 2023-06-20 | 313.229928 |
| 2023-06-21 | 311.226942 |
| 2023-06-22 | 310.526861 |
| 2023-06-23 | 313.860556 |
| 2023-06-24 | 317.992404 |
| 2023-06-25 | 317.166655 |
| 2023-06-26 | 316.878583 |
| 2023-06-27 | 316.933027 |
| 2023-06-28 | 316.894646 |
| 2023-06-29 | 317.271336 |
| 2023-06-30 | 314.943339 |
| 2023-07-01 | 314.94661 |
| 2023-07-02 | 318.604948 |
| 2023-07-03 | 317.97502 |
| 2023-07-04 | 320.373269 |
| 2023-07-05 | 319.131773 |
| 2023-07-06 | 319.325659 |
| 2023-07-07 | 321.559794 |
| 2023-07-08 | 319.058983 |
| 2023-07-09 | 318.226874 |
| 2023-07-10 | 321.265111 |
| 2023-07-11 | 321.876277 |
| 2023-07-12 | 321.304092 |
| 2023-07-13 | 320.855143 |
| 2023-07-14 | 320.712575 |
| 2023-07-15 | 320.102959 |
| 2023-07-16 | 320.21004 |
| 2023-07-17 | 321.064462 |
| 2023-07-18 | 320.688068 |
| 2023-07-19 | 320.765183 |
| 2023-07-20 | 320.210129 |
| 2023-07-21 | 319.92967 |
| 2023-07-22 | 319.522425 |
| 2023-07-23 | 319.572159 |
| 2023-07-24 | 321.283689 |
| 2023-07-25 | 323.143942 |
| 2023-07-26 | 323.448335 |
| 2023-07-27 | 323.365819 |
| 2023-07-28 | 319.069037 |
| 2023-07-29 | 322.968947 |
| 2023-07-30 | 322.001172 |
| 2023-07-31 | 318.096267 |
| 2023-08-01 | 318.735184 |
| 2023-08-02 | 321.348072 |
| 2023-08-03 | 316.140966 |
| 2023-08-04 | 321.812296 |
| 2023-08-05 | 319.342638 |
| 2023-08-06 | 319.665173 |
| 2023-08-07 | 321.37948 |
| 2023-08-08 | 321.502736 |
| 2023-08-09 | 321.882536 |
| 2023-08-10 | 321.909271 |
| 2023-08-11 | 321.867071 |
| 2023-08-12 | 322.747106 |
| 2023-08-13 | 323.117231 |
| 2023-08-14 | 318.720475 |
| 2023-08-15 | 319.067146 |
| 2023-08-16 | 320.032221 |
| 2023-08-17 | 320.62751 |
| 2023-08-18 | 318.081583 |
| 2023-08-19 | 321.321487 |
| 2023-08-20 | 320.674178 |
| 2023-08-21 | 319.752317 |
| 2023-08-22 | 319.503578 |
| 2023-08-23 | 319.882047 |
| 2023-08-24 | 320.12157 |
| 2023-08-25 | 322.212315 |
| 2023-08-26 | 322.519264 |
| 2023-08-27 | 322.640884 |
| 2023-08-28 | 322.915845 |
| 2023-08-29 | 322.626318 |
| 2023-08-30 | 323.051955 |
| 2023-08-31 | 323.068807 |
| 2023-09-01 | 323.899708 |
| 2023-09-02 | 323.899779 |
| 2023-09-03 | 323.70194 |
| 2023-09-04 | 324.52762 |
| 2023-09-05 | 324.597886 |
| 2023-09-06 | 326.725363 |
| 2023-09-07 | 325.714702 |
| 2023-09-08 | 324.936056 |
| 2023-09-09 | 324.934306 |
| 2023-09-10 | 326.840559 |
| 2023-09-11 | 327.066142 |
| 2023-09-12 | 325.701544 |
| 2023-09-13 | 328.255509 |
| 2023-09-14 | 328.314959 |
| 2023-09-15 | 328.570847 |
| 2023-09-16 | 329.696926 |
| 2023-09-17 | 329.470674 |
| 2023-09-18 | 323.674065 |
| 2023-09-19 | 323.266153 |
| 2023-09-20 | 324.714598 |
| 2023-09-22 | 324.734322 |
| 2023-09-23 | 325.298456 |
| 2023-09-24 | 310.810416 |
| 2023-09-25 | 309.063563 |
| 2023-09-26 | 309.675325 |
| 2023-09-27 | 311.232541 |
| 2023-09-28 | 312.877722 |
| 2023-09-29 | 314.564154 |
| 2023-09-30 | 310.781389 |
| 2023-10-01 | 310.781389 |
| 2023-10-02 | 316.419178 |
| 2023-10-03 | 312.387901 |
| 2023-10-04 | 313.72386 |
| 2023-10-05 | 313.487208 |
| 2023-10-06 | 312.577981 |
| 2023-10-07 | 312.090032 |
| 2023-10-08 | 312.085776 |
| 2023-10-09 | 311.100309 |
| 2023-10-10 | 312.731492 |
| 2023-10-11 | 311.688913 |
| 2023-10-12 | 314.626137 |
| 2023-10-13 | 314.430116 |
| 2023-10-14 | 316.177831 |
| 2023-10-15 | 315.24866 |
| 2023-10-16 | 314.515151 |
| 2023-10-17 | 314.000257 |
| 2023-10-18 | 314.180785 |
| 2023-10-19 | 314.639505 |
| 2023-10-20 | 315.608048 |
| 2023-10-21 | 316.454761 |
| 2023-10-22 | 315.589952 |
| 2023-10-23 | 314.368244 |
| 2023-10-24 | 315.589079 |
| 2023-10-25 | 315.089008 |
| 2023-10-26 | 314.624123 |
| 2023-10-27 | 315.837553 |
| 2023-10-28 | 315.900918 |
| 2023-10-29 | 316.045818 |
| 2023-10-30 | 316.791691 |
| 2023-10-31 | 309.806808 |
| 2023-11-01 | 315.152373 |
| 2023-11-02 | 316.086053 |
| 2023-11-03 | 314.209596 |
| 2023-11-04 | 310.437505 |
| 2023-11-05 | 310.615467 |
| 2023-11-06 | 314.618829 |
| 2023-11-07 | 314.393221 |
| 2023-11-08 | 307.753073 |
| 2023-11-09 | 308.915802 |
| 2023-11-10 | 309.198916 |
| 2023-11-11 | 309.217249 |
| 2023-11-12 | 309.432864 |
| 2023-11-13 | 308.106366 |
| 2023-11-14 | 309.707299 |
| 2023-11-15 | 309.024958 |
| 2023-11-16 | 308.298128 |
| 2023-11-17 | 308.536135 |
| 2023-11-18 | 309.164046 |
| 2023-11-19 | 309.71817 |
| 2023-11-20 | 308.693762 |
| 2023-11-21 | 308.101088 |
| 2023-11-22 | 307.440301 |
| 2023-11-23 | 308.556763 |
| 2023-11-24 | 308.187021 |
| 2023-11-25 | 308.506555 |
| 2023-11-26 | 308.910582 |
| 2023-11-27 | 307.662657 |
| 2023-11-28 | 307.579414 |
| 2023-11-29 | 306.73464 |
| 2023-11-30 | 307.867913 |
| 2023-12-01 | 307.84444 |
| 2023-12-02 | 308.167777 |
| 2023-12-03 | 308.633571 |
| 2023-12-04 | 305.816495 |
| 2023-12-05 | 308.008417 |
| 2023-12-06 | 308.008898 |
| 2023-12-07 | 306.786392 |
| 2023-12-08 | 307.293909 |
| 2023-12-09 | 308.675597 |
| 2023-12-10 | 308.72686 |
| 2023-12-11 | 307.030923 |
| 2023-12-12 | 306.013352 |
| 2023-12-13 | 306.253828 |
| 2023-12-14 | 306.096205 |
| 2023-12-15 | 306.253594 |
| 2023-12-16 | 306.756473 |
| 2023-12-17 | 305.256747 |
| 2023-12-18 | 307.564429 |
| 2023-12-19 | 307.088018 |
| 2023-12-20 | 304.845452 |
| 2023-12-21 | 306.320536 |
| 2023-12-22 | 305.946134 |
| 2023-12-23 | 304.255958 |
| 2023-12-24 | 304.071908 |
| 2023-12-25 | 305.671143 |
| 2023-12-26 | 305.956987 |
| 2023-12-27 | 306.437394 |
| 2023-12-28 | 306.262164 |
| 2023-12-29 | 305.222213 |
| 2023-12-30 | 304.286422 |
| 2023-12-31 | 303.707758 |
| 2024-01-01 | 305.641987 |
| 2024-01-02 | 304.742243 |
| 2024-01-03 | 306.088517 |
| 2024-01-04 | 306.651523 |
| 2024-01-05 | 307.509778 |
| 2024-01-06 | 307.940652 |
| 2024-01-07 | 308.464285 |
| 2024-01-08 | 307.455305 |
| 2024-01-09 | 306.575321 |
| 2024-01-10 | 305.727145 |
| 2024-01-11 | 306.328352 |
| 2024-01-12 | 305.836479 |
| 2024-01-13 | 307.944887 |
| 2024-01-14 | 307.862153 |
| 2024-01-15 | 306.446811 |
| 2024-01-16 | 307.378996 |
| 2024-01-17 | 307.174081 |
| 2024-01-18 | 307.395356 |
| 2024-01-19 | 307.225294 |
| 2024-01-20 | 308.414517 |
| 2024-01-21 | 308.976983 |
| 2024-01-22 | 307.590672 |
| 2024-01-23 | 307.424705 |
| 2024-01-24 | 307.87713 |
| 2024-01-25 | 306.562805 |
| 2024-01-26 | 307.52179 |
| 2024-01-27 | 308.707628 |
| 2024-01-28 | 308.63447 |
| 2024-01-29 | 308.24271 |
| 2024-01-30 | 307.591575 |
| 2024-01-31 | 306.227432 |
| 2024-02-01 | 306.901693 |
| 2024-02-02 | 308.143436 |
| 2024-02-03 | 308.547246 |
| 2024-02-04 | 308.638082 |
| 2024-02-05 | 307.452355 |
| 2024-02-06 | 308.45684 |
| 2024-02-07 | 308.680455 |
| 2024-02-08 | 308.895652 |
| 2024-02-09 | 308.355641 |
| 2024-02-10 | 307.801872 |
| 2024-02-11 | 307.785417 |
| 2024-02-12 | 305.646342 |
| 2024-02-13 | 307.823753 |
| 2024-02-14 | 307.948638 |
| 2024-02-15 | 306.268814 |
| 2024-02-16 | 308.49137 |
| 2024-02-17 | 307.740477 |
| 2024-02-18 | 307.730836 |
| 2024-02-19 | 306.691321 |
| 2024-02-20 | 307.518703 |
| 2024-02-21 | 306.701374 |
| 2024-02-22 | 307.018575 |
| 2024-02-23 | 309.438365 |
| 2024-02-24 | 310.137371 |
| 2024-02-25 | 309.913588 |
| 2024-02-26 | 308.930536 |
| 2024-02-27 | 308.036791 |
| 2024-02-28 | 307.950419 |
| 2024-04-01 | 312.315722 |
| 2024-04-02 | 312.56864 |
| 2024-04-03 | 311.963551 |
| 2024-04-04 | 312.718778 |
| 2024-04-05 | 311.751572 |
| 2024-04-06 | 312.686062 |
| 2024-04-07 | 312.785708 |
| 2024-04-08 | 312.354267 |
| 2024-04-09 | 312.004454 |
| 2024-04-10 | 309.676442 |
| 2024-04-11 | 309.468872 |
| 2024-04-12 | 309.626055 |
| 2024-04-13 | 313.656592 |
| 2024-04-14 | 313.666631 |
| 2024-04-15 | 313.441505 |
| 2024-04-16 | 314.503433 |
| 2024-04-17 | 313.887158 |
| 2024-04-18 | 314.14564 |
| 2024-04-19 | 313.264693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明