1GMD = 6.620929KZT
1冈比亚达拉西 = 6.620929哈萨克斯坦腾格
按当前汇率,1冈比亚达拉西可兑换6.620929哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对冈比亚达拉西汇率 冈比亚达拉西汇率 哈萨克斯坦腾格汇率
声明与提示:冈比亚达拉西对哈萨克斯坦腾格汇率价格为中间价参考值,各银行冈比亚达拉西兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.19983 |
2023-03-30 | 7.243216 |
2023-03-31 | 7.31805 |
2023-04-01 | 7.318073 |
2023-04-02 | 7.318133 |
2023-04-03 | 7.29546 |
2023-04-04 | 7.204539 |
2023-04-05 | 7.215026 |
2023-04-06 | 7.168098 |
2023-04-07 | 7.171444 |
2023-04-08 | 7.120675 |
2023-04-09 | 7.120649 |
2023-04-10 | 7.184649 |
2023-04-11 | 7.25836 |
2023-04-12 | 7.280244 |
2023-04-13 | 7.239251 |
2023-04-14 | 7.260642 |
2023-04-15 | 7.225315 |
2023-04-16 | 7.225407 |
2023-04-17 | 7.240285 |
2023-04-18 | 7.263659 |
2023-04-19 | 7.353555 |
2023-04-20 | 7.331673 |
2023-04-21 | 7.303173 |
2023-04-22 | 7.303164 |
2023-04-23 | 7.303154 |
2023-04-24 | 7.446512 |
2023-04-25 | 7.433931 |
2023-04-26 | 7.446231 |
2023-04-27 | 7.462486 |
2023-04-28 | 7.609319 |
2023-04-29 | 7.536726 |
2023-04-30 | 7.437959 |
2023-05-01 | 7.522094 |
2023-05-02 | 7.451249 |
2023-05-03 | 7.42299 |
2023-05-04 | 7.412544 |
2023-05-05 | 7.363072 |
2023-05-06 | 7.363107 |
2023-05-07 | 7.363003 |
2023-05-08 | 7.401714 |
2023-05-09 | 7.416893 |
2023-05-10 | 7.424876 |
2023-05-11 | 7.431784 |
2023-05-12 | 7.429057 |
2023-05-13 | 7.464251 |
2023-05-14 | 7.464232 |
2023-05-15 | 7.55923 |
2023-05-16 | 7.548421 |
2023-05-17 | 7.547835 |
2023-05-18 | 7.522522 |
2023-05-19 | 7.517012 |
2023-05-20 | 7.517053 |
2023-05-21 | 7.517068 |
2023-05-22 | 7.452669 |
2023-05-23 | 7.417764 |
2023-05-24 | 7.485444 |
2023-05-25 | 7.487934 |
2023-05-26 | 7.458702 |
2023-05-27 | 7.45866 |
2023-05-28 | 7.473335 |
2023-05-29 | 7.470594 |
2023-05-30 | 7.479363 |
2023-05-31 | 7.513912 |
2023-06-01 | 7.530095 |
2023-06-02 | 7.534895 |
2023-06-03 | 7.534943 |
2023-06-04 | 7.562403 |
2023-06-05 | 7.520323 |
2023-06-06 | 7.537891 |
2023-06-07 | 7.492201 |
2023-06-08 | 7.469485 |
2023-06-09 | 7.504391 |
2023-06-10 | 7.505925 |
2023-06-11 | 7.512221 |
2023-06-12 | 7.550804 |
2023-06-13 | 7.568258 |
2023-06-14 | 7.591603 |
2023-06-15 | 7.633773 |
2023-06-16 | 7.53582 |
2023-06-17 | 7.535844 |
2023-06-18 | 7.525033 |
2023-06-19 | 7.526358 |
2023-06-20 | 7.539722 |
2023-06-21 | 7.558322 |
2023-06-22 | 7.511817 |
2023-06-23 | 7.5369 |
2023-06-24 | 7.536917 |
2023-06-25 | 7.490134 |
2023-06-26 | 7.545439 |
2023-06-27 | 7.57188 |
2023-06-28 | 7.5706 |
2023-06-29 | 7.627343 |
2023-06-30 | 7.58276 |
2023-07-01 | 7.582833 |
2023-07-02 | 7.533543 |
2023-07-03 | 7.515729 |
2023-07-04 | 7.473579 |
2023-07-05 | 7.483584 |
2023-07-06 | 7.48 |
2023-07-07 | 7.476163 |
2023-07-08 | 7.476099 |
2023-07-09 | 7.414494 |
2023-07-10 | 7.429487 |
2023-07-11 | 7.422405 |
2023-07-12 | 7.440656 |
2023-07-13 | 7.456175 |
2023-07-14 | 7.459485 |
2023-07-15 | 7.445357 |
2023-07-16 | 7.447853 |
2023-07-17 | 7.458364 |
2023-07-18 | 7.442362 |
2023-07-19 | 7.446791 |
2023-07-20 | 7.445862 |
2023-07-21 | 7.4683 |
2023-07-22 | 7.4616 |
2023-07-23 | 7.462761 |
2023-07-24 | 7.480182 |
2023-07-25 | 7.466851 |
2023-07-26 | 7.471346 |
2023-07-27 | 7.461923 |
2023-07-28 | 7.453832 |
2023-07-29 | 7.434662 |
2023-07-30 | 7.430312 |
2023-07-31 | 7.417727 |
2023-08-01 | 7.365189 |
2023-08-02 | 7.375166 |
2023-08-03 | 7.368947 |
2023-08-04 | 7.376731 |
2023-08-05 | 7.376718 |
2023-08-06 | 7.327393 |
2023-08-07 | 7.393512 |
2023-08-08 | 7.393709 |
2023-08-09 | 7.386332 |
2023-08-10 | 7.373069 |
2023-08-11 | 7.397369 |
2023-08-12 | 7.416943 |
2023-08-13 | 7.425249 |
2023-08-14 | 7.425196 |
2023-08-15 | 7.460298 |
2023-08-16 | 7.487131 |
2023-08-17 | 7.63295 |
2023-08-18 | 7.632971 |
2023-08-19 | 7.479607 |
2023-08-20 | 7.47962 |
2023-08-21 | 7.486793 |
2023-08-22 | 7.451976 |
2023-08-23 | 7.478519 |
2023-08-24 | 7.550502 |
2023-08-25 | 7.593339 |
2023-08-26 | 7.642411 |
2023-08-27 | 7.648575 |
2023-08-28 | 7.624748 |
2023-08-29 | 7.607868 |
2023-08-30 | 7.621896 |
2023-08-31 | 7.587556 |
2023-09-01 | 7.52476 |
2023-09-02 | 7.524754 |
2023-09-03 | 7.524735 |
2023-09-04 | 7.545433 |
2023-09-05 | 7.582175 |
2023-09-06 | 7.664666 |
2023-09-07 | 7.683061 |
2023-09-08 | 7.668858 |
2023-09-09 | 7.668819 |
2023-09-10 | 7.660903 |
2023-09-11 | 7.637602 |
2023-09-12 | 7.657078 |
2023-09-13 | 7.707491 |
2023-09-14 | 7.701132 |
2023-09-15 | 7.730968 |
2023-09-16 | 7.71803 |
2023-09-17 | 7.717985 |
2023-09-18 | 7.677883 |
2023-09-19 | 7.639659 |
2023-09-20 | 7.69032 |
2023-09-22 | 7.706646 |
2023-09-23 | 7.680478 |
2023-09-24 | 7.340945 |
2023-09-25 | 7.292165 |
2023-09-26 | 7.372088 |
2023-09-27 | 7.362675 |
2023-09-28 | 7.313947 |
2023-09-29 | 7.390722 |
2023-09-30 | 7.288259 |
2023-10-01 | 7.288259 |
2023-10-02 | 7.409486 |
2023-10-03 | 7.281131 |
2023-10-04 | 7.282316 |
2023-10-05 | 7.300048 |
2023-10-06 | 7.292424 |
2023-10-07 | 7.285786 |
2023-10-08 | 7.288269 |
2023-10-09 | 7.3014 |
2023-10-10 | 7.280689 |
2023-10-11 | 7.275285 |
2023-10-12 | 7.250243 |
2023-10-13 | 7.268514 |
2023-10-14 | 7.260716 |
2023-10-15 | 7.268582 |
2023-10-16 | 7.247689 |
2023-10-17 | 7.25778 |
2023-10-18 | 7.274268 |
2023-10-19 | 7.284212 |
2023-10-20 | 7.291704 |
2023-10-21 | 7.287675 |
2023-10-22 | 7.291106 |
2023-10-23 | 7.26045 |
2023-10-24 | 7.229971 |
2023-10-25 | 7.247646 |
2023-10-26 | 7.204871 |
2023-10-27 | 7.177577 |
2023-10-28 | 7.148403 |
2023-10-29 | 7.18484 |
2023-10-30 | 7.1822 |
2023-10-31 | 7.004844 |
2023-11-01 | 7.127958 |
2023-11-02 | 7.073988 |
2023-11-03 | 7.045259 |
2023-11-04 | 6.933987 |
2023-11-05 | 6.931788 |
2023-11-06 | 6.999698 |
2023-11-07 | 7.031557 |
2023-11-08 | 6.974383 |
2023-11-09 | 6.971267 |
2023-11-10 | 6.959008 |
2023-11-11 | 6.943202 |
2023-11-12 | 6.943217 |
2023-11-13 | 6.935332 |
2023-11-14 | 6.910134 |
2023-11-15 | 6.898639 |
2023-11-16 | 6.872563 |
2023-11-17 | 6.87675 |
2023-11-18 | 6.867772 |
2023-11-19 | 6.865412 |
2023-11-20 | 6.885957 |
2023-11-21 | 6.820272 |
2023-11-22 | 6.804303 |
2023-11-23 | 6.834835 |
2023-11-24 | 6.859697 |
2023-11-25 | 6.823808 |
2023-11-26 | 6.822907 |
2023-11-27 | 6.831146 |
2023-11-28 | 6.833865 |
2023-11-29 | 6.822315 |
2023-11-30 | 6.812992 |
2023-12-01 | 6.860985 |
2023-12-02 | 6.843654 |
2023-12-03 | 6.843106 |
2023-12-04 | 6.841856 |
2023-12-05 | 6.845652 |
2023-12-06 | 6.827553 |
2023-12-07 | 6.821378 |
2023-12-08 | 6.81277 |
2023-12-09 | 6.804004 |
2023-12-10 | 6.804018 |
2023-12-11 | 6.802451 |
2023-12-12 | 6.778377 |
2023-12-13 | 6.806844 |
2023-12-14 | 6.764469 |
2023-12-15 | 6.813964 |
2023-12-16 | 6.828915 |
2023-12-17 | 6.821491 |
2023-12-18 | 6.824747 |
2023-12-19 | 6.792741 |
2023-12-20 | 6.768846 |
2023-12-21 | 6.831136 |
2023-12-22 | 6.816537 |
2023-12-23 | 6.786285 |
2023-12-24 | 6.786001 |
2023-12-25 | 6.790892 |
2023-12-26 | 6.775932 |
2023-12-27 | 6.761753 |
2023-12-28 | 6.734589 |
2023-12-29 | 6.761318 |
2023-12-30 | 6.734095 |
2023-12-31 | 6.732161 |
2024-01-01 | 6.77063 |
2024-01-02 | 6.767417 |
2024-01-03 | 6.79735 |
2024-01-04 | 6.765759 |
2024-01-05 | 6.740583 |
2024-01-06 | 6.735244 |
2024-01-07 | 6.734068 |
2024-01-08 | 6.751569 |
2024-01-09 | 6.737828 |
2024-01-10 | 6.74885 |
2024-01-11 | 6.731069 |
2024-01-12 | 6.725744 |
2024-01-13 | 6.708866 |
2024-01-14 | 6.708503 |
2024-01-15 | 6.711729 |
2024-01-16 | 6.7277 |
2024-01-17 | 6.722527 |
2024-01-18 | 6.716811 |
2024-01-19 | 6.689802 |
2024-01-20 | 6.687914 |
2024-01-21 | 6.687061 |
2024-01-22 | 6.659524 |
2024-01-23 | 6.622788 |
2024-01-24 | 6.631261 |
2024-01-25 | 6.656327 |
2024-01-26 | 6.684234 |
2024-01-27 | 6.682319 |
2024-01-28 | 6.682311 |
2024-01-29 | 6.677853 |
2024-01-30 | 6.655807 |
2024-01-31 | 6.660481 |
2024-02-01 | 6.658764 |
2024-02-02 | 6.705835 |
2024-02-03 | 6.699345 |
2024-02-04 | 6.699157 |
2024-02-05 | 6.736149 |
2024-02-06 | 6.720668 |
2024-02-07 | 6.721403 |
2024-02-08 | 6.679166 |
2024-02-09 | 6.611198 |
2024-02-10 | 6.593041 |
2024-02-11 | 6.592923 |
2024-02-12 | 6.628709 |
2024-02-13 | 6.620826 |
2024-02-14 | 6.605414 |
2024-02-15 | 6.610855 |
2024-02-16 | 6.63937 |
2024-02-17 | 6.633419 |
2024-02-18 | 6.63331 |
2024-02-19 | 6.651042 |
2024-02-20 | 6.685301 |
2024-02-21 | 6.665397 |
2024-02-22 | 6.672853 |
2024-02-23 | 6.677422 |
2024-02-24 | 6.678856 |
2024-02-25 | 6.678438 |
2024-02-26 | 6.640698 |
2024-02-27 | 6.633295 |
2024-02-28 | 6.633526 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明