1GMD = 0.012077KYD
1冈比亚达拉西 = 0.012077开曼群岛元
按当前汇率,1冈比亚达拉西可兑换0.012077开曼群岛元
汇率更新时间:2024-04-20 05:01
开曼群岛元对冈比亚达拉西汇率 冈比亚达拉西汇率 开曼群岛元汇率
声明与提示:冈比亚达拉西对开曼群岛元汇率价格为中间价参考值,各银行冈比亚达拉西兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012151 |
2024-04-02 | 0.01209 |
2024-04-03 | 0.012077 |
2024-04-04 | 0.012133 |
2024-04-05 | 0.012107 |
2024-04-06 | 0.012077 |
2024-04-07 | 0.012077 |
2024-04-08 | 0.012087 |
2024-04-09 | 0.012165 |
2024-04-10 | 0.012099 |
2024-04-11 | 0.012099 |
2024-04-12 | 0.0121 |
2024-04-13 | 0.01209 |
2024-04-14 | 0.01209 |
2024-04-15 | 0.012123 |
2024-04-16 | 0.012159 |
2024-04-17 | 0.012111 |
2024-04-18 | 0.012159 |
2024-04-19 | 0.012101 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.013388 |
2023-04-21 | 0.013379 |
2023-04-22 | 0.01337 |
2023-04-23 | 0.01338 |
2023-04-24 | 0.013586 |
2023-04-25 | 0.013647 |
2023-04-26 | 0.013658 |
2023-04-27 | 0.013643 |
2023-04-28 | 0.013904 |
2023-04-29 | 0.013898 |
2023-04-30 | 0.013733 |
2023-05-01 | 0.013885 |
2023-05-02 | 0.013865 |
2023-05-03 | 0.013875 |
2023-05-04 | 0.013883 |
2023-05-05 | 0.013851 |
2023-05-06 | 0.013843 |
2023-05-07 | 0.013851 |
2023-05-08 | 0.013908 |
2023-05-09 | 0.013929 |
2023-05-10 | 0.013943 |
2023-05-11 | 0.013939 |
2023-05-12 | 0.013954 |
2023-05-13 | 0.01389 |
2023-05-14 | 0.013884 |
2023-05-15 | 0.013992 |
2023-05-16 | 0.013987 |
2023-05-17 | 0.013977 |
2023-05-18 | 0.013985 |
2023-05-19 | 0.013982 |
2023-05-20 | 0.01394 |
2023-05-21 | 0.013942 |
2023-05-22 | 0.013986 |
2023-05-23 | 0.013973 |
2023-05-24 | 0.013979 |
2023-05-25 | 0.014006 |
2023-05-26 | 0.013984 |
2023-05-27 | 0.013985 |
2023-05-28 | 0.014013 |
2023-05-29 | 0.013976 |
2023-05-30 | 0.013991 |
2023-05-31 | 0.013997 |
2023-06-01 | 0.013998 |
2023-06-02 | 0.013997 |
2023-06-03 | 0.013999 |
2023-06-04 | 0.014052 |
2023-06-05 | 0.013981 |
2023-06-06 | 0.014028 |
2023-06-07 | 0.014019 |
2023-06-08 | 0.014036 |
2023-06-09 | 0.014018 |
2023-06-10 | 0.014024 |
2023-06-11 | 0.014028 |
2023-06-12 | 0.014069 |
2023-06-13 | 0.014069 |
2023-06-14 | 0.014057 |
2023-06-15 | 0.01406 |
2023-06-16 | 0.014027 |
2023-06-17 | 0.014023 |
2023-06-18 | 0.014001 |
2023-06-19 | 0.014002 |
2023-06-20 | 0.014012 |
2023-06-21 | 0.014039 |
2023-06-22 | 0.013999 |
2023-06-23 | 0.014015 |
2023-06-24 | 0.014021 |
2023-06-25 | 0.013917 |
2023-06-26 | 0.013977 |
2023-06-27 | 0.013976 |
2023-06-28 | 0.013995 |
2023-06-29 | 0.013994 |
2023-06-30 | 0.014012 |
2023-07-01 | 0.014004 |
2023-07-02 | 0.013913 |
2023-07-03 | 0.01398 |
2023-07-04 | 0.013989 |
2023-07-05 | 0.013993 |
2023-07-06 | 0.013994 |
2023-07-07 | 0.01398 |
2023-07-08 | 0.013976 |
2023-07-09 | 0.013879 |
2023-07-10 | 0.01398 |
2023-07-11 | 0.014006 |
2023-07-12 | 0.013861 |
2023-07-13 | 0.013973 |
2023-07-14 | 0.013961 |
2023-07-15 | 0.013948 |
2023-07-16 | 0.013946 |
2023-07-17 | 0.013969 |
2023-07-18 | 0.01398 |
2023-07-19 | 0.013978 |
2023-07-20 | 0.013967 |
2023-07-21 | 0.013977 |
2023-07-22 | 0.013957 |
2023-07-23 | 0.013971 |
2023-07-24 | 0.01398 |
2023-07-25 | 0.013986 |
2023-07-26 | 0.013988 |
2023-07-27 | 0.014001 |
2023-07-28 | 0.013958 |
2023-07-29 | 0.013924 |
2023-07-30 | 0.01391 |
2023-07-31 | 0.013901 |
2023-08-01 | 0.01382 |
2023-08-02 | 0.013832 |
2023-08-03 | 0.013795 |
2023-08-04 | 0.013813 |
2023-08-05 | 0.013812 |
2023-08-06 | 0.013717 |
2023-08-07 | 0.013795 |
2023-08-08 | 0.013801 |
2023-08-09 | 0.013811 |
2023-08-10 | 0.013807 |
2023-08-11 | 0.013812 |
2023-08-12 | 0.013837 |
2023-08-13 | 0.013858 |
2023-08-14 | 0.013754 |
2023-08-15 | 0.013767 |
2023-08-16 | 0.013773 |
2023-08-17 | 0.013773 |
2023-08-18 | 0.013766 |
2023-08-19 | 0.01376 |
2023-08-20 | 0.013739 |
2023-08-21 | 0.013722 |
2023-08-22 | 0.0137 |
2023-08-23 | 0.013694 |
2023-08-24 | 0.013707 |
2023-08-25 | 0.01369 |
2023-08-26 | 0.013712 |
2023-08-27 | 0.01372 |
2023-08-28 | 0.013711 |
2023-08-29 | 0.013712 |
2023-08-30 | 0.01372 |
2023-08-31 | 0.013719 |
2023-09-01 | 0.013713 |
2023-09-02 | 0.013711 |
2023-09-03 | 0.013714 |
2023-09-04 | 0.013714 |
2023-09-05 | 0.013727 |
2023-09-06 | 0.013763 |
2023-09-07 | 0.01377 |
2023-09-08 | 0.01376 |
2023-09-09 | 0.013764 |
2023-09-10 | 0.013766 |
2023-09-11 | 0.01377 |
2023-09-12 | 0.013796 |
2023-09-13 | 0.01379 |
2023-09-14 | 0.013791 |
2023-09-15 | 0.013767 |
2023-09-16 | 0.013747 |
2023-09-17 | 0.013751 |
2023-09-18 | 0.013522 |
2023-09-19 | 0.013524 |
2023-09-20 | 0.013527 |
2023-09-22 | 0.013534 |
2023-09-23 | 0.013468 |
2023-09-24 | 0.012882 |
2023-09-25 | 0.012815 |
2023-09-26 | 0.012823 |
2023-09-27 | 0.01263 |
2023-09-28 | 0.012659 |
2023-09-29 | 0.012681 |
2023-09-30 | 0.01252 |
2023-10-01 | 0.01252 |
2023-10-02 | 0.012679 |
2023-10-03 | 0.012529 |
2023-10-04 | 0.012553 |
2023-10-05 | 0.012542 |
2023-10-06 | 0.01252 |
2023-10-07 | 0.012521 |
2023-10-08 | 0.012527 |
2023-10-09 | 0.012537 |
2023-10-10 | 0.012533 |
2023-10-11 | 0.012506 |
2023-10-12 | 0.012523 |
2023-10-13 | 0.012496 |
2023-10-14 | 0.012496 |
2023-10-15 | 0.012496 |
2023-10-16 | 0.012506 |
2023-10-17 | 0.012487 |
2023-10-18 | 0.012474 |
2023-10-19 | 0.012561 |
2023-10-20 | 0.01249 |
2023-10-21 | 0.012495 |
2023-10-22 | 0.012541 |
2023-10-23 | 0.012535 |
2023-10-24 | 0.012502 |
2023-10-25 | 0.012536 |
2023-10-26 | 0.012525 |
2023-10-27 | 0.012499 |
2023-10-28 | 0.012462 |
2023-10-29 | 0.012578 |
2023-10-30 | 0.012579 |
2023-10-31 | 0.012329 |
2023-11-01 | 0.012514 |
2023-11-02 | 0.01249 |
2023-11-03 | 0.012494 |
2023-11-04 | 0.012246 |
2023-11-05 | 0.012243 |
2023-11-06 | 0.012462 |
2023-11-07 | 0.012468 |
2023-11-08 | 0.012257 |
2023-11-09 | 0.012223 |
2023-11-10 | 0.012218 |
2023-11-11 | 0.01219 |
2023-11-12 | 0.01219 |
2023-11-13 | 0.012259 |
2023-11-14 | 0.012258 |
2023-11-15 | 0.012277 |
2023-11-16 | 0.012263 |
2023-11-17 | 0.012237 |
2023-11-18 | 0.012205 |
2023-11-19 | 0.012205 |
2023-11-20 | 0.012275 |
2023-11-21 | 0.012243 |
2023-11-22 | 0.01225 |
2023-11-23 | 0.012241 |
2023-11-24 | 0.012244 |
2023-11-25 | 0.012185 |
2023-11-26 | 0.012184 |
2023-11-27 | 0.012243 |
2023-11-28 | 0.01227 |
2023-11-29 | 0.012247 |
2023-11-30 | 0.012257 |
2023-12-01 | 0.012247 |
2023-12-02 | 0.012171 |
2023-12-03 | 0.012171 |
2023-12-04 | 0.012254 |
2023-12-05 | 0.012229 |
2023-12-06 | 0.012186 |
2023-12-07 | 0.012195 |
2023-12-08 | 0.012189 |
2023-12-09 | 0.012175 |
2023-12-10 | 0.012175 |
2023-12-11 | 0.012169 |
2023-12-12 | 0.012174 |
2023-12-13 | 0.012194 |
2023-12-14 | 0.012186 |
2023-12-15 | 0.012199 |
2023-12-16 | 0.012204 |
2023-12-17 | 0.012204 |
2023-12-18 | 0.012211 |
2023-12-19 | 0.012213 |
2023-12-20 | 0.012201 |
2023-12-21 | 0.012177 |
2023-12-22 | 0.012179 |
2023-12-23 | 0.012171 |
2023-12-24 | 0.012171 |
2023-12-25 | 0.012178 |
2023-12-26 | 0.012189 |
2023-12-27 | 0.012206 |
2023-12-28 | 0.012201 |
2023-12-29 | 0.012206 |
2023-12-30 | 0.012177 |
2023-12-31 | 0.012177 |
2024-01-01 | 0.012307 |
2024-01-02 | 0.012219 |
2024-01-03 | 0.012222 |
2024-01-04 | 0.012222 |
2024-01-05 | 0.012232 |
2024-01-06 | 0.012203 |
2024-01-07 | 0.012203 |
2024-01-08 | 0.012237 |
2024-01-09 | 0.012219 |
2024-01-10 | 0.01222 |
2024-01-11 | 0.01222 |
2024-01-12 | 0.012228 |
2024-01-13 | 0.012189 |
2024-01-14 | 0.012189 |
2024-01-15 | 0.012245 |
2024-01-16 | 0.012226 |
2024-01-17 | 0.012224 |
2024-01-18 | 0.012239 |
2024-01-19 | 0.012209 |
2024-01-20 | 0.012195 |
2024-01-21 | 0.012195 |
2024-01-22 | 0.012224 |
2024-01-23 | 0.012207 |
2024-01-24 | 0.012193 |
2024-01-25 | 0.012196 |
2024-01-26 | 0.012174 |
2024-01-27 | 0.01218 |
2024-01-28 | 0.01218 |
2024-01-29 | 0.012211 |
2024-01-30 | 0.012186 |
2024-01-31 | 0.012207 |
2024-02-01 | 0.012203 |
2024-02-02 | 0.012184 |
2024-02-03 | 0.012162 |
2024-02-04 | 0.012162 |
2024-02-05 | 0.012186 |
2024-02-06 | 0.012191 |
2024-02-07 | 0.01217 |
2024-02-08 | 0.012172 |
2024-02-09 | 0.012149 |
2024-02-10 | 0.012112 |
2024-02-11 | 0.012112 |
2024-02-12 | 0.012145 |
2024-02-13 | 0.012129 |
2024-02-14 | 0.012143 |
2024-02-15 | 0.012108 |
2024-02-16 | 0.012119 |
2024-02-17 | 0.012103 |
2024-02-18 | 0.012103 |
2024-02-19 | 0.012169 |
2024-02-20 | 0.012169 |
2024-02-21 | 0.012125 |
2024-02-22 | 0.01213 |
2024-02-23 | 0.012181 |
2024-02-24 | 0.01219 |
2024-02-25 | 0.01219 |
2024-02-26 | 0.012172 |
2024-02-27 | 0.012152 |
2024-02-28 | 0.012112 |
2024-04-01 | 0.012151 |
2024-04-02 | 0.01209 |
2024-04-03 | 0.012077 |
2024-04-04 | 0.012133 |
2024-04-05 | 0.012107 |
2024-04-06 | 0.012077 |
2024-04-07 | 0.012077 |
2024-04-08 | 0.012087 |
2024-04-09 | 0.012165 |
2024-04-10 | 0.012099 |
2024-04-11 | 0.012099 |
2024-04-12 | 0.0121 |
2024-04-13 | 0.01209 |
2024-04-14 | 0.01209 |
2024-04-15 | 0.012123 |
2024-04-16 | 0.012159 |
2024-04-17 | 0.012111 |
2024-04-18 | 0.012159 |
2024-04-19 | 0.012101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明