1GMD = 1.312323KGS
1冈比亚达拉西 = 1.312323吉尔吉斯斯坦索姆
按当前汇率，1冈比亚达拉西可兑换1.312323吉尔吉斯斯坦索姆
汇率更新时间：2024-04-19 00:01
吉尔吉斯斯坦索姆对冈比亚达拉西汇率 冈比亚达拉西汇率 吉尔吉斯斯坦索姆汇率
声明与提示：冈比亚达拉西对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行冈比亚达拉西兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.317791 |
| 2024-04-02 | 1.316125 |
| 2024-04-03 | 1.315985 |
| 2024-04-04 | 1.317422 |
| 2024-04-05 | 1.31617 |
| 2024-04-06 | 1.315719 |
| 2024-04-07 | 1.315719 |
| 2024-04-08 | 1.31338 |
| 2024-04-09 | 1.312979 |
| 2024-04-10 | 1.312787 |
| 2024-04-11 | 1.312779 |
| 2024-04-12 | 1.312793 |
| 2024-04-13 | 1.313977 |
| 2024-04-14 | 1.313979 |
| 2024-04-15 | 1.314504 |
| 2024-04-16 | 1.315012 |
| 2024-04-17 | 1.311506 |
| 2024-04-18 | 1.312323 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.405937 |
| 2023-04-20 | 1.404809 |
| 2023-04-21 | 1.404819 |
| 2023-04-22 | 1.404813 |
| 2023-04-23 | 1.404812 |
| 2023-04-24 | 1.431248 |
| 2023-04-25 | 1.432164 |
| 2023-04-26 | 1.4317 |
| 2023-04-27 | 1.431726 |
| 2023-04-28 | 1.459881 |
| 2023-04-29 | 1.459901 |
| 2023-04-30 | 1.459872 |
| 2023-05-01 | 1.459887 |
| 2023-05-02 | 1.457447 |
| 2023-05-03 | 1.457445 |
| 2023-05-04 | 1.457436 |
| 2023-05-05 | 1.453805 |
| 2023-05-06 | 1.453821 |
| 2023-05-07 | 1.450253 |
| 2023-05-08 | 1.456309 |
| 2023-05-09 | 1.458755 |
| 2023-05-10 | 1.458661 |
| 2023-05-11 | 1.459929 |
| 2023-05-12 | 1.45864 |
| 2023-05-13 | 1.458631 |
| 2023-05-14 | 1.45865 |
| 2023-05-15 | 1.464442 |
| 2023-05-16 | 1.467301 |
| 2023-05-17 | 1.46719 |
| 2023-05-18 | 1.468433 |
| 2023-05-19 | 1.467219 |
| 2023-05-20 | 1.467227 |
| 2023-05-21 | 1.46723 |
| 2023-05-22 | 1.468453 |
| 2023-05-23 | 1.468457 |
| 2023-05-24 | 1.468808 |
| 2023-05-25 | 1.469681 |
| 2023-05-26 | 1.469632 |
| 2023-05-27 | 1.469628 |
| 2023-05-28 | 1.469632 |
| 2023-05-29 | 1.469612 |
| 2023-05-30 | 1.47086 |
| 2023-05-31 | 1.470385 |
| 2023-06-01 | 1.470302 |
| 2023-06-02 | 1.470375 |
| 2023-06-03 | 1.470389 |
| 2023-06-04 | 1.470377 |
| 2023-06-05 | 1.470223 |
| 2023-06-06 | 1.469177 |
| 2023-06-07 | 1.470008 |
| 2023-06-08 | 1.471993 |
| 2023-06-09 | 1.473139 |
| 2023-06-10 | 1.473161 |
| 2023-06-11 | 1.474388 |
| 2023-06-12 | 1.477064 |
| 2023-06-13 | 1.477064 |
| 2023-06-14 | 1.475813 |
| 2023-06-15 | 1.47581 |
| 2023-06-16 | 1.475201 |
| 2023-06-17 | 1.475202 |
| 2023-06-18 | 1.474577 |
| 2023-06-19 | 1.46897 |
| 2023-06-20 | 1.467908 |
| 2023-06-21 | 1.469758 |
| 2023-06-22 | 1.466005 |
| 2023-06-23 | 1.467194 |
| 2023-06-24 | 1.467186 |
| 2023-06-25 | 1.467191 |
| 2023-06-26 | 1.464174 |
| 2023-06-27 | 1.463948 |
| 2023-06-28 | 1.464918 |
| 2023-06-29 | 1.464146 |
| 2023-06-30 | 1.46434 |
| 2023-07-01 | 1.464358 |
| 2023-07-02 | 1.464327 |
| 2023-07-03 | 1.46493 |
| 2023-07-04 | 1.466915 |
| 2023-07-05 | 1.470559 |
| 2023-07-06 | 1.46961 |
| 2023-07-07 | 1.471522 |
| 2023-07-08 | 1.471518 |
| 2023-07-09 | 1.470909 |
| 2023-07-10 | 1.470874 |
| 2023-07-11 | 1.472147 |
| 2023-07-12 | 1.474218 |
| 2023-07-13 | 1.473091 |
| 2023-07-14 | 1.473075 |
| 2023-07-15 | 1.473075 |
| 2023-07-16 | 1.47357 |
| 2023-07-17 | 1.473572 |
| 2023-07-18 | 1.473085 |
| 2023-07-19 | 1.473093 |
| 2023-07-20 | 1.47185 |
| 2023-07-21 | 1.471864 |
| 2023-07-22 | 1.471849 |
| 2023-07-23 | 1.472087 |
| 2023-07-24 | 1.47416 |
| 2023-07-25 | 1.473781 |
| 2023-07-26 | 1.474035 |
| 2023-07-27 | 1.469825 |
| 2023-07-28 | 1.468829 |
| 2023-07-29 | 1.468843 |
| 2023-07-30 | 1.467999 |
| 2023-07-31 | 1.461775 |
| 2023-08-01 | 1.453964 |
| 2023-08-02 | 1.453538 |
| 2023-08-03 | 1.453158 |
| 2023-08-04 | 1.454197 |
| 2023-08-05 | 1.454195 |
| 2023-08-06 | 1.454191 |
| 2023-08-07 | 1.454799 |
| 2023-08-08 | 1.454788 |
| 2023-08-09 | 1.455146 |
| 2023-08-10 | 1.455193 |
| 2023-08-11 | 1.455194 |
| 2023-08-12 | 1.455206 |
| 2023-08-13 | 1.457685 |
| 2023-08-14 | 1.455392 |
| 2023-08-15 | 1.456594 |
| 2023-08-16 | 1.457791 |
| 2023-08-17 | 1.457806 |
| 2023-08-18 | 1.457803 |
| 2023-08-19 | 1.457805 |
| 2023-08-20 | 1.457798 |
| 2023-08-21 | 1.454184 |
| 2023-08-22 | 1.44865 |
| 2023-08-23 | 1.449004 |
| 2023-08-24 | 1.449897 |
| 2023-08-25 | 1.449796 |
| 2023-08-26 | 1.449791 |
| 2023-08-27 | 1.450347 |
| 2023-08-28 | 1.451022 |
| 2023-08-29 | 1.450995 |
| 2023-08-30 | 1.451106 |
| 2023-08-31 | 1.451216 |
| 2023-09-01 | 1.451298 |
| 2023-09-02 | 1.451296 |
| 2023-09-03 | 1.451301 |
| 2023-09-04 | 1.451229 |
| 2023-09-05 | 1.450597 |
| 2023-09-06 | 1.459009 |
| 2023-09-07 | 1.459648 |
| 2023-09-08 | 1.459577 |
| 2023-09-09 | 1.459577 |
| 2023-09-10 | 1.459583 |
| 2023-09-11 | 1.460964 |
| 2023-09-12 | 1.460992 |
| 2023-09-13 | 1.46098 |
| 2023-09-14 | 1.465688 |
| 2023-09-15 | 1.465085 |
| 2023-09-16 | 1.465084 |
| 2023-09-17 | 1.465084 |
| 2023-09-18 | 1.438918 |
| 2023-09-19 | 1.438467 |
| 2023-09-20 | 1.438919 |
| 2023-09-22 | 1.438932 |
| 2023-09-23 | 1.438949 |
| 2023-09-24 | 1.375333 |
| 2023-09-25 | 1.364758 |
| 2023-09-26 | 1.363728 |
| 2023-09-27 | 1.363681 |
| 2023-09-28 | 1.368204 |
| 2023-09-29 | 1.371886 |
| 2023-09-30 | 1.354408 |
| 2023-10-01 | 1.354408 |
| 2023-10-02 | 1.370455 |
| 2023-10-03 | 1.354496 |
| 2023-10-04 | 1.353746 |
| 2023-10-05 | 1.354023 |
| 2023-10-06 | 1.357782 |
| 2023-10-07 | 1.357779 |
| 2023-10-08 | 1.357497 |
| 2023-10-09 | 1.357787 |
| 2023-10-10 | 1.356955 |
| 2023-10-11 | 1.355335 |
| 2023-10-12 | 1.357878 |
| 2023-10-13 | 1.358905 |
| 2023-10-14 | 1.358899 |
| 2023-10-15 | 1.358891 |
| 2023-10-16 | 1.355457 |
| 2023-10-17 | 1.356781 |
| 2023-10-18 | 1.356794 |
| 2023-10-19 | 1.356352 |
| 2023-10-20 | 1.360527 |
| 2023-10-21 | 1.361027 |
| 2023-10-22 | 1.358404 |
| 2023-10-23 | 1.35707 |
| 2023-10-24 | 1.356047 |
| 2023-10-25 | 1.357551 |
| 2023-10-26 | 1.355496 |
| 2023-10-27 | 1.361614 |
| 2023-10-28 | 1.357474 |
| 2023-10-29 | 1.361706 |
| 2023-10-30 | 1.36172 |
| 2023-10-31 | 1.33431 |
| 2023-11-01 | 1.355741 |
| 2023-11-02 | 1.35525 |
| 2023-11-03 | 1.354322 |
| 2023-11-04 | 1.333908 |
| 2023-11-05 | 1.333554 |
| 2023-11-06 | 1.34999 |
| 2023-11-07 | 1.352815 |
| 2023-11-08 | 1.329196 |
| 2023-11-09 | 1.329091 |
| 2023-11-10 | 1.328396 |
| 2023-11-11 | 1.327852 |
| 2023-11-12 | 1.327852 |
| 2023-11-13 | 1.329019 |
| 2023-11-14 | 1.330784 |
| 2023-11-15 | 1.329282 |
| 2023-11-16 | 1.32816 |
| 2023-11-17 | 1.326368 |
| 2023-11-18 | 1.326574 |
| 2023-11-19 | 1.326574 |
| 2023-11-20 | 1.326537 |
| 2023-11-21 | 1.3236 |
| 2023-11-22 | 1.323292 |
| 2023-11-23 | 1.321864 |
| 2023-11-24 | 1.317698 |
| 2023-11-25 | 1.316911 |
| 2023-11-26 | 1.316911 |
| 2023-11-27 | 1.320938 |
| 2023-11-28 | 1.323826 |
| 2023-11-29 | 1.323707 |
| 2023-11-30 | 1.325293 |
| 2023-12-01 | 1.32553 |
| 2023-12-02 | 1.323728 |
| 2023-12-03 | 1.323701 |
| 2023-12-04 | 1.326263 |
| 2023-12-05 | 1.326175 |
| 2023-12-06 | 1.326613 |
| 2023-12-07 | 1.325478 |
| 2023-12-08 | 1.326583 |
| 2023-12-09 | 1.326208 |
| 2023-12-10 | 1.326217 |
| 2023-12-11 | 1.325533 |
| 2023-12-12 | 1.324536 |
| 2023-12-13 | 1.323493 |
| 2023-12-14 | 1.321692 |
| 2023-12-15 | 1.320722 |
| 2023-12-16 | 1.325109 |
| 2023-12-17 | 1.325109 |
| 2023-12-18 | 1.324798 |
| 2023-12-19 | 1.321304 |
| 2023-12-20 | 1.318263 |
| 2023-12-21 | 1.319194 |
| 2023-12-22 | 1.32393 |
| 2023-12-23 | 1.324292 |
| 2023-12-24 | 1.324291 |
| 2023-12-25 | 1.324307 |
| 2023-12-26 | 1.324181 |
| 2023-12-27 | 1.321807 |
| 2023-12-28 | 1.321729 |
| 2023-12-29 | 1.323426 |
| 2023-12-30 | 1.322939 |
| 2023-12-31 | 1.322939 |
| 2024-01-01 | 1.324593 |
| 2024-01-02 | 1.323317 |
| 2024-01-03 | 1.324646 |
| 2024-01-04 | 1.325116 |
| 2024-01-05 | 1.324914 |
| 2024-01-06 | 1.325684 |
| 2024-01-07 | 1.325684 |
| 2024-01-08 | 1.325427 |
| 2024-01-09 | 1.327623 |
| 2024-01-10 | 1.328796 |
| 2024-01-11 | 1.328226 |
| 2024-01-12 | 1.32913 |
| 2024-01-13 | 1.32771 |
| 2024-01-14 | 1.327672 |
| 2024-01-15 | 1.327979 |
| 2024-01-16 | 1.327721 |
| 2024-01-17 | 1.327308 |
| 2024-01-18 | 1.328209 |
| 2024-01-19 | 1.327582 |
| 2024-01-20 | 1.328312 |
| 2024-01-21 | 1.328312 |
| 2024-01-22 | 1.328877 |
| 2024-01-23 | 1.32629 |
| 2024-01-24 | 1.325202 |
| 2024-01-25 | 1.32555 |
| 2024-01-26 | 1.325187 |
| 2024-01-27 | 1.326684 |
| 2024-01-28 | 1.326679 |
| 2024-01-29 | 1.325853 |
| 2024-01-30 | 1.324969 |
| 2024-01-31 | 1.324428 |
| 2024-02-01 | 1.323825 |
| 2024-02-02 | 1.324725 |
| 2024-02-03 | 1.324722 |
| 2024-02-04 | 1.324714 |
| 2024-02-05 | 1.325378 |
| 2024-02-06 | 1.326124 |
| 2024-02-07 | 1.32653 |
| 2024-02-08 | 1.32602 |
| 2024-02-09 | 1.32362 |
| 2024-02-10 | 1.320978 |
| 2024-02-11 | 1.320973 |
| 2024-02-12 | 1.322381 |
| 2024-02-13 | 1.320509 |
| 2024-02-14 | 1.32101 |
| 2024-02-15 | 1.319246 |
| 2024-02-16 | 1.319617 |
| 2024-02-17 | 1.319975 |
| 2024-02-18 | 1.319983 |
| 2024-02-19 | 1.319066 |
| 2024-02-20 | 1.319154 |
| 2024-02-21 | 1.320844 |
| 2024-02-22 | 1.320893 |
| 2024-02-23 | 1.32381 |
| 2024-02-24 | 1.329488 |
| 2024-02-25 | 1.329488 |
| 2024-02-26 | 1.324858 |
| 2024-02-27 | 1.318395 |
| 2024-02-28 | 1.317269 |
| 2024-04-01 | 1.317791 |
| 2024-04-02 | 1.316125 |
| 2024-04-03 | 1.315985 |
| 2024-04-04 | 1.317422 |
| 2024-04-05 | 1.31617 |
| 2024-04-06 | 1.315719 |
| 2024-04-07 | 1.315719 |
| 2024-04-08 | 1.31338 |
| 2024-04-09 | 1.312979 |
| 2024-04-10 | 1.312787 |
| 2024-04-11 | 1.312779 |
| 2024-04-12 | 1.312793 |
| 2024-04-13 | 1.313977 |
| 2024-04-14 | 1.313979 |
| 2024-04-15 | 1.314504 |
| 2024-04-16 | 1.315012 |
| 2024-04-17 | 1.311506 |
| 2024-04-18 | 1.312323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明