1GMD = 0.010443JOD
1冈比亚达拉西 = 0.010443约旦第纳尔
按当前汇率,1冈比亚达拉西可兑换0.010443约旦第纳尔
汇率更新时间:2024-02-29 06:01
约旦第纳尔对冈比亚达拉西汇率 冈比亚达拉西汇率 约旦第纳尔汇率
声明与提示:冈比亚达拉西对约旦第纳尔汇率价格为中间价参考值,各银行冈比亚达拉西兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.011412 |
2023-03-30 | 0.011415 |
2023-03-31 | 0.011417 |
2023-04-01 | 0.011429 |
2023-04-02 | 0.011433 |
2023-04-03 | 0.011428 |
2023-04-04 | 0.011407 |
2023-04-05 | 0.01141 |
2023-04-06 | 0.011392 |
2023-04-07 | 0.011415 |
2023-04-08 | 0.011415 |
2023-04-09 | 0.011418 |
2023-04-10 | 0.01143 |
2023-04-11 | 0.011399 |
2023-04-12 | 0.011416 |
2023-04-13 | 0.011395 |
2023-04-14 | 0.011407 |
2023-04-15 | 0.011405 |
2023-04-16 | 0.011407 |
2023-04-17 | 0.01141 |
2023-04-18 | 0.011392 |
2023-04-19 | 0.01141 |
2023-04-20 | 0.011388 |
2023-04-21 | 0.011387 |
2023-04-22 | 0.011393 |
2023-04-23 | 0.011403 |
2023-04-24 | 0.011608 |
2023-04-25 | 0.011615 |
2023-04-26 | 0.011607 |
2023-04-27 | 0.011611 |
2023-04-28 | 0.01183 |
2023-04-29 | 0.011835 |
2023-04-30 | 0.011844 |
2023-05-01 | 0.011835 |
2023-05-02 | 0.011825 |
2023-05-03 | 0.011818 |
2023-05-04 | 0.011829 |
2023-05-05 | 0.011797 |
2023-05-06 | 0.011792 |
2023-05-07 | 0.011793 |
2023-05-08 | 0.011833 |
2023-05-09 | 0.011867 |
2023-05-10 | 0.011861 |
2023-05-11 | 0.011864 |
2023-05-12 | 0.011858 |
2023-05-13 | 0.011858 |
2023-05-14 | 0.011863 |
2023-05-15 | 0.011913 |
2023-05-16 | 0.011918 |
2023-05-17 | 0.011902 |
2023-05-18 | 0.011919 |
2023-05-19 | 0.011903 |
2023-05-20 | 0.011908 |
2023-05-21 | 0.011896 |
2023-05-22 | 0.011917 |
2023-05-23 | 0.011908 |
2023-05-24 | 0.01192 |
2023-05-25 | 0.011925 |
2023-05-26 | 0.011911 |
2023-05-27 | 0.011907 |
2023-05-28 | 0.011918 |
2023-05-29 | 0.01191 |
2023-05-30 | 0.011927 |
2023-05-31 | 0.011905 |
2023-06-01 | 0.011917 |
2023-06-02 | 0.011913 |
2023-06-03 | 0.011911 |
2023-06-04 | 0.011917 |
2023-06-05 | 0.01193 |
2023-06-06 | 0.011935 |
2023-06-07 | 0.011939 |
2023-06-08 | 0.011937 |
2023-06-09 | 0.011949 |
2023-06-10 | 0.011946 |
2023-06-11 | 0.011946 |
2023-06-12 | 0.011965 |
2023-06-13 | 0.011979 |
2023-06-14 | 0.011954 |
2023-06-15 | 0.011959 |
2023-06-16 | 0.011954 |
2023-06-17 | 0.011954 |
2023-06-18 | 0.011953 |
2023-06-19 | 0.011919 |
2023-06-20 | 0.01194 |
2023-06-21 | 0.011958 |
2023-06-22 | 0.011927 |
2023-06-23 | 0.011936 |
2023-06-24 | 0.011943 |
2023-06-25 | 0.01194 |
2023-06-26 | 0.011909 |
2023-06-27 | 0.011896 |
2023-06-28 | 0.011902 |
2023-06-29 | 0.011922 |
2023-06-30 | 0.011932 |
2023-07-01 | 0.011937 |
2023-07-02 | 0.011922 |
2023-07-03 | 0.011905 |
2023-07-04 | 0.011911 |
2023-07-05 | 0.011916 |
2023-07-06 | 0.01192 |
2023-07-07 | 0.011909 |
2023-07-08 | 0.011898 |
2023-07-09 | 0.011898 |
2023-07-10 | 0.01189 |
2023-07-11 | 0.011909 |
2023-07-12 | 0.011918 |
2023-07-13 | 0.011896 |
2023-07-14 | 0.011909 |
2023-07-15 | 0.011893 |
2023-07-16 | 0.011901 |
2023-07-17 | 0.011894 |
2023-07-18 | 0.011898 |
2023-07-19 | 0.011905 |
2023-07-20 | 0.011892 |
2023-07-21 | 0.011878 |
2023-07-22 | 0.011883 |
2023-07-23 | 0.011888 |
2023-07-24 | 0.011905 |
2023-07-25 | 0.011903 |
2023-07-26 | 0.011903 |
2023-07-27 | 0.011907 |
2023-07-28 | 0.011884 |
2023-07-29 | 0.011888 |
2023-07-30 | 0.011877 |
2023-07-31 | 0.011826 |
2023-08-01 | 0.011749 |
2023-08-02 | 0.011739 |
2023-08-03 | 0.011735 |
2023-08-04 | 0.011734 |
2023-08-05 | 0.011736 |
2023-08-06 | 0.011725 |
2023-08-07 | 0.011732 |
2023-08-08 | 0.011744 |
2023-08-09 | 0.011729 |
2023-08-10 | 0.011738 |
2023-08-11 | 0.011733 |
2023-08-12 | 0.011744 |
2023-08-13 | 0.011718 |
2023-08-14 | 0.011677 |
2023-08-15 | 0.01169 |
2023-08-16 | 0.011692 |
2023-08-17 | 0.011708 |
2023-08-18 | 0.011707 |
2023-08-19 | 0.011703 |
2023-08-20 | 0.011707 |
2023-08-21 | 0.011659 |
2023-08-22 | 0.01164 |
2023-08-23 | 0.011633 |
2023-08-24 | 0.011647 |
2023-08-25 | 0.011638 |
2023-08-26 | 0.011644 |
2023-08-27 | 0.011647 |
2023-08-28 | 0.011646 |
2023-08-29 | 0.011658 |
2023-08-30 | 0.011653 |
2023-08-31 | 0.011655 |
2023-09-01 | 0.011661 |
2023-09-02 | 0.011651 |
2023-09-03 | 0.011647 |
2023-09-04 | 0.011655 |
2023-09-05 | 0.011652 |
2023-09-06 | 0.011711 |
2023-09-07 | 0.011694 |
2023-09-08 | 0.011695 |
2023-09-09 | 0.011695 |
2023-09-10 | 0.011713 |
2023-09-11 | 0.011712 |
2023-09-12 | 0.011718 |
2023-09-13 | 0.011714 |
2023-09-14 | 0.011726 |
2023-09-15 | 0.011706 |
2023-09-16 | 0.011708 |
2023-09-17 | 0.011697 |
2023-09-18 | 0.011492 |
2023-09-19 | 0.011505 |
2023-09-20 | 0.011511 |
2023-09-22 | 0.011509 |
2023-09-23 | 0.011505 |
2023-09-24 | 0.011 |
2023-09-25 | 0.010922 |
2023-09-26 | 0.010918 |
2023-09-27 | 0.010899 |
2023-09-28 | 0.010935 |
2023-09-29 | 0.010965 |
2023-09-30 | 0.010825 |
2023-10-01 | 0.010825 |
2023-10-02 | 0.010953 |
2023-10-03 | 0.010826 |
2023-10-04 | 0.01082 |
2023-10-05 | 0.010822 |
2023-10-06 | 0.010826 |
2023-10-07 | 0.010826 |
2023-10-08 | 0.010824 |
2023-10-09 | 0.010826 |
2023-10-10 | 0.010819 |
2023-10-11 | 0.010807 |
2023-10-12 | 0.010797 |
2023-10-13 | 0.010805 |
2023-10-14 | 0.010805 |
2023-10-15 | 0.010805 |
2023-10-16 | 0.010776 |
2023-10-17 | 0.01077 |
2023-10-18 | 0.01077 |
2023-10-19 | 0.010766 |
2023-10-20 | 0.0108 |
2023-10-21 | 0.010803 |
2023-10-22 | 0.010783 |
2023-10-23 | 0.010772 |
2023-10-24 | 0.010764 |
2023-10-25 | 0.010776 |
2023-10-26 | 0.01076 |
2023-10-27 | 0.010808 |
2023-10-28 | 0.010775 |
2023-10-29 | 0.010809 |
2023-10-30 | 0.010809 |
2023-10-31 | 0.010591 |
2023-11-01 | 0.010761 |
2023-11-02 | 0.010758 |
2023-11-03 | 0.010749 |
2023-11-04 | 0.010588 |
2023-11-05 | 0.010585 |
2023-11-06 | 0.010715 |
2023-11-07 | 0.010738 |
2023-11-08 | 0.010551 |
2023-11-09 | 0.010551 |
2023-11-10 | 0.010544 |
2023-11-11 | 0.01054 |
2023-11-12 | 0.01054 |
2023-11-13 | 0.010549 |
2023-11-14 | 0.010563 |
2023-11-15 | 0.010553 |
2023-11-16 | 0.010548 |
2023-11-17 | 0.010551 |
2023-11-18 | 0.010553 |
2023-11-19 | 0.010553 |
2023-11-20 | 0.010553 |
2023-11-21 | 0.010544 |
2023-11-22 | 0.01055 |
2023-11-23 | 0.010552 |
2023-11-24 | 0.010541 |
2023-11-25 | 0.010535 |
2023-11-26 | 0.010535 |
2023-11-27 | 0.010541 |
2023-11-28 | 0.010556 |
2023-11-29 | 0.010541 |
2023-11-30 | 0.010538 |
2023-12-01 | 0.010538 |
2023-12-02 | 0.010523 |
2023-12-03 | 0.010523 |
2023-12-04 | 0.01053 |
2023-12-05 | 0.010527 |
2023-12-06 | 0.01053 |
2023-12-07 | 0.010521 |
2023-12-08 | 0.01053 |
2023-12-09 | 0.010527 |
2023-12-10 | 0.010527 |
2023-12-11 | 0.010522 |
2023-12-12 | 0.010514 |
2023-12-13 | 0.01052 |
2023-12-14 | 0.01052 |
2023-12-15 | 0.010517 |
2023-12-16 | 0.010552 |
2023-12-17 | 0.010552 |
2023-12-18 | 0.010548 |
2023-12-19 | 0.010524 |
2023-12-20 | 0.010517 |
2023-12-21 | 0.010523 |
2023-12-22 | 0.01052 |
2023-12-23 | 0.010523 |
2023-12-24 | 0.010523 |
2023-12-25 | 0.010523 |
2023-12-26 | 0.010522 |
2023-12-27 | 0.010526 |
2023-12-28 | 0.010522 |
2023-12-29 | 0.010532 |
2023-12-30 | 0.010529 |
2023-12-31 | 0.010529 |
2024-01-01 | 0.010542 |
2024-01-02 | 0.010532 |
2024-01-03 | 0.010543 |
2024-01-04 | 0.010546 |
2024-01-05 | 0.010544 |
2024-01-06 | 0.010551 |
2024-01-07 | 0.010551 |
2024-01-08 | 0.010551 |
2024-01-09 | 0.010543 |
2024-01-10 | 0.010548 |
2024-01-11 | 0.010543 |
2024-01-12 | 0.01055 |
2024-01-13 | 0.010539 |
2024-01-14 | 0.010539 |
2024-01-15 | 0.010541 |
2024-01-16 | 0.01054 |
2024-01-17 | 0.010539 |
2024-01-18 | 0.010545 |
2024-01-19 | 0.010538 |
2024-01-20 | 0.010544 |
2024-01-21 | 0.010544 |
2024-01-22 | 0.01055 |
2024-01-23 | 0.010531 |
2024-01-24 | 0.010519 |
2024-01-25 | 0.010522 |
2024-01-26 | 0.010519 |
2024-01-27 | 0.010531 |
2024-01-28 | 0.010531 |
2024-01-29 | 0.010524 |
2024-01-30 | 0.010517 |
2024-01-31 | 0.010513 |
2024-02-01 | 0.010508 |
2024-02-02 | 0.010515 |
2024-02-03 | 0.010515 |
2024-02-04 | 0.010515 |
2024-02-05 | 0.010508 |
2024-02-06 | 0.010513 |
2024-02-07 | 0.010517 |
2024-02-08 | 0.010513 |
2024-02-09 | 0.010493 |
2024-02-10 | 0.010473 |
2024-02-11 | 0.010473 |
2024-02-12 | 0.010484 |
2024-02-13 | 0.010469 |
2024-02-14 | 0.010473 |
2024-02-15 | 0.010459 |
2024-02-16 | 0.010462 |
2024-02-17 | 0.010465 |
2024-02-18 | 0.010465 |
2024-02-19 | 0.010458 |
2024-02-20 | 0.010458 |
2024-02-21 | 0.010472 |
2024-02-22 | 0.010472 |
2024-02-23 | 0.010495 |
2024-02-24 | 0.01054 |
2024-02-25 | 0.01054 |
2024-02-26 | 0.010503 |
2024-02-27 | 0.010452 |
2024-02-28 | 0.010443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明