1GMD = 19.287206IQD
1冈比亚达拉西 = 19.287206伊拉克第纳尔
按当前汇率,1冈比亚达拉西可兑换19.287206伊拉克第纳尔
汇率更新时间:2024-04-20 09:01
伊拉克第纳尔对冈比亚达拉西汇率 冈比亚达拉西汇率 伊拉克第纳尔汇率
声明与提示:冈比亚达拉西对伊拉克第纳尔汇率价格为中间价参考值,各银行冈比亚达拉西兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.311222 |
2024-04-02 | 19.286906 |
2024-04-03 | 19.277385 |
2024-04-04 | 19.305551 |
2024-04-05 | 19.29465 |
2024-04-06 | 19.297968 |
2024-04-07 | 19.298281 |
2024-04-08 | 19.293682 |
2024-04-09 | 19.293273 |
2024-04-10 | 19.292612 |
2024-04-11 | 19.281847 |
2024-04-12 | 19.277413 |
2024-04-13 | 19.31904 |
2024-04-14 | 19.319754 |
2024-04-15 | 19.309797 |
2024-04-16 | 19.320221 |
2024-04-17 | 19.280151 |
2024-04-18 | 19.308191 |
2024-04-19 | 19.293264 |
日期 | 汇率 |
---|---|
2023-04-20 | 23.434796 |
2023-04-21 | 23.434824 |
2023-04-22 | 23.434822 |
2023-04-23 | 23.434787 |
2023-04-24 | 21.52013 |
2023-04-25 | 23.891028 |
2023-04-26 | 23.899612 |
2023-04-27 | 23.8836 |
2023-04-28 | 24.370223 |
2023-04-29 | 24.370391 |
2023-04-30 | 24.370052 |
2023-05-01 | 24.353496 |
2023-05-02 | 24.329451 |
2023-05-03 | 21.818477 |
2023-05-04 | 21.814795 |
2023-05-05 | 21.760621 |
2023-05-06 | 21.760748 |
2023-05-07 | 21.759771 |
2023-05-08 | 21.851402 |
2023-05-09 | 21.889836 |
2023-05-10 | 21.897497 |
2023-05-11 | 21.900499 |
2023-05-12 | 21.887844 |
2023-05-13 | 21.81952 |
2023-05-14 | 21.833148 |
2023-05-15 | 21.964394 |
2023-05-16 | 21.971618 |
2023-05-17 | 21.957929 |
2023-05-18 | 21.98335 |
2023-05-19 | 21.961122 |
2023-05-20 | 21.902693 |
2023-05-21 | 21.916149 |
2023-05-22 | 21.984517 |
2023-05-23 | 21.975521 |
2023-05-24 | 21.967504 |
2023-05-25 | 21.993809 |
2023-05-26 | 21.979736 |
2023-05-27 | 21.979603 |
2023-05-28 | 22.021506 |
2023-05-29 | 21.957972 |
2023-05-30 | 21.993963 |
2023-05-31 | 21.985664 |
2023-06-01 | 21.981002 |
2023-06-02 | 21.990906 |
2023-06-03 | 22.057217 |
2023-06-04 | 22.043858 |
2023-06-05 | 21.977802 |
2023-06-06 | 22.029994 |
2023-06-07 | 22.032153 |
2023-06-08 | 22.035187 |
2023-06-09 | 22.026525 |
2023-06-10 | 22.025997 |
2023-06-11 | 22.046292 |
2023-06-12 | 22.096303 |
2023-06-13 | 22.093654 |
2023-06-14 | 22.077072 |
2023-06-15 | 22.067887 |
2023-06-16 | 22.071447 |
2023-06-17 | 22.071488 |
2023-06-18 | 22.022353 |
2023-06-19 | 21.997068 |
2023-06-20 | 22.004765 |
2023-06-21 | 22.052262 |
2023-06-22 | 21.999402 |
2023-06-23 | 22.016469 |
2023-06-24 | 21.880488 |
2023-06-25 | 21.907725 |
2023-06-26 | 21.951852 |
2023-06-27 | 21.96817 |
2023-06-28 | 21.985772 |
2023-06-29 | 21.986333 |
2023-06-30 | 21.998179 |
2023-07-01 | 21.998414 |
2023-07-02 | 21.856852 |
2023-07-03 | 21.96637 |
2023-07-04 | 21.989093 |
2023-07-05 | 21.997269 |
2023-07-06 | 21.984973 |
2023-07-07 | 21.970456 |
2023-07-08 | 21.799907 |
2023-07-09 | 21.825033 |
2023-07-10 | 21.964761 |
2023-07-11 | 22.001894 |
2023-07-12 | 21.979561 |
2023-07-13 | 21.958844 |
2023-07-14 | 21.949053 |
2023-07-15 | 21.906685 |
2023-07-16 | 21.914014 |
2023-07-17 | 21.960622 |
2023-07-18 | 21.965128 |
2023-07-19 | 21.964478 |
2023-07-20 | 21.944922 |
2023-07-21 | 21.942821 |
2023-07-22 | 21.928468 |
2023-07-23 | 21.931887 |
2023-07-24 | 21.966276 |
2023-07-25 | 21.97889 |
2023-07-26 | 21.97971 |
2023-07-27 | 21.983965 |
2023-07-28 | 21.955655 |
2023-07-29 | 21.869524 |
2023-07-30 | 21.873994 |
2023-07-31 | 21.841048 |
2023-08-01 | 21.703388 |
2023-08-02 | 21.728916 |
2023-08-03 | 21.688657 |
2023-08-04 | 21.694373 |
2023-08-05 | 21.526726 |
2023-08-06 | 21.549345 |
2023-08-07 | 21.676408 |
2023-08-08 | 21.682603 |
2023-08-09 | 21.860333 |
2023-08-10 | 21.680931 |
2023-08-11 | 21.690684 |
2023-08-12 | 21.74809 |
2023-08-13 | 21.77252 |
2023-08-14 | 21.602425 |
2023-08-15 | 21.61703 |
2023-08-16 | 21.633113 |
2023-08-17 | 21.622712 |
2023-08-18 | 21.618325 |
2023-08-19 | 21.57427 |
2023-08-20 | 21.583128 |
2023-08-21 | 21.573741 |
2023-08-22 | 21.525407 |
2023-08-23 | 21.52438 |
2023-08-24 | 21.521811 |
2023-08-25 | 21.51673 |
2023-08-26 | 21.535188 |
2023-08-27 | 21.543319 |
2023-08-28 | 21.536441 |
2023-08-29 | 21.528946 |
2023-08-30 | 21.548038 |
2023-08-31 | 21.536826 |
2023-09-01 | 21.536736 |
2023-09-02 | 21.536748 |
2023-09-03 | 21.536694 |
2023-09-04 | 21.549286 |
2023-09-05 | 21.549058 |
2023-09-06 | 21.652824 |
2023-09-07 | 21.623397 |
2023-09-08 | 21.634886 |
2023-09-09 | 21.634775 |
2023-09-10 | 21.609309 |
2023-09-11 | 21.639017 |
2023-09-12 | 21.652151 |
2023-09-13 | 21.652329 |
2023-09-14 | 21.648144 |
2023-09-15 | 21.634971 |
2023-09-16 | 21.592802 |
2023-09-17 | 21.601172 |
2023-09-18 | 21.24877 |
2023-09-19 | 21.236943 |
2023-09-20 | 21.251651 |
2023-09-22 | 21.248863 |
2023-09-23 | 21.166553 |
2023-09-24 | 20.246592 |
2023-09-25 | 20.14489 |
2023-09-26 | 20.134941 |
2023-09-27 | 20.188526 |
2023-09-28 | 20.19364 |
2023-09-29 | 20.248546 |
2023-09-30 | 19.989539 |
2023-10-01 | 19.989539 |
2023-10-02 | 20.232248 |
2023-10-03 | 19.992218 |
2023-10-04 | 19.943858 |
2023-10-05 | 19.996283 |
2023-10-06 | 20.007453 |
2023-10-07 | 20.008541 |
2023-10-08 | 19.996548 |
2023-10-09 | 19.991732 |
2023-10-10 | 19.968912 |
2023-10-11 | 19.926842 |
2023-10-12 | 19.947762 |
2023-10-13 | 19.96814 |
2023-10-14 | 19.968403 |
2023-10-15 | 19.972332 |
2023-10-16 | 19.869873 |
2023-10-17 | 19.868864 |
2023-10-18 | 19.910914 |
2023-10-19 | 19.87632 |
2023-10-20 | 19.958062 |
2023-10-21 | 19.96602 |
2023-10-22 | 19.919183 |
2023-10-23 | 19.889963 |
2023-10-24 | 19.880289 |
2023-10-25 | 19.89882 |
2023-10-26 | 19.877943 |
2023-10-27 | 19.974627 |
2023-10-28 | 19.915077 |
2023-10-29 | 19.97947 |
2023-10-30 | 19.951397 |
2023-10-31 | 19.556591 |
2023-11-01 | 19.885158 |
2023-11-02 | 19.816245 |
2023-11-03 | 19.843361 |
2023-11-04 | 19.567645 |
2023-11-05 | 19.564136 |
2023-11-06 | 19.791498 |
2023-11-07 | 19.818445 |
2023-11-08 | 19.485035 |
2023-11-09 | 19.481938 |
2023-11-10 | 19.469252 |
2023-11-11 | 19.459248 |
2023-11-12 | 19.458924 |
2023-11-13 | 19.487228 |
2023-11-14 | 19.503579 |
2023-11-15 | 19.495163 |
2023-11-16 | 19.485726 |
2023-11-17 | 19.487912 |
2023-11-18 | 19.482794 |
2023-11-19 | 19.482433 |
2023-11-20 | 19.472349 |
2023-11-21 | 19.462924 |
2023-11-22 | 19.470367 |
2023-11-23 | 19.500647 |
2023-11-24 | 19.464495 |
2023-11-25 | 19.468877 |
2023-11-26 | 19.471996 |
2023-11-27 | 19.469359 |
2023-11-28 | 19.474157 |
2023-11-29 | 19.461695 |
2023-11-30 | 19.449745 |
2023-12-01 | 19.468578 |
2023-12-02 | 19.428176 |
2023-12-03 | 19.427186 |
2023-12-04 | 19.444827 |
2023-12-05 | 19.436904 |
2023-12-06 | 19.443714 |
2023-12-07 | 19.439716 |
2023-12-08 | 19.442586 |
2023-12-09 | 19.455071 |
2023-12-10 | 19.455519 |
2023-12-11 | 19.436567 |
2023-12-12 | 19.415136 |
2023-12-13 | 19.430132 |
2023-12-14 | 19.422284 |
2023-12-15 | 19.438537 |
2023-12-16 | 19.481648 |
2023-12-17 | 19.481511 |
2023-12-18 | 19.466548 |
2023-12-19 | 19.423698 |
2023-12-20 | 19.417846 |
2023-12-21 | 19.428413 |
2023-12-22 | 19.428288 |
2023-12-23 | 19.447753 |
2023-12-24 | 19.448372 |
2023-12-25 | 19.467099 |
2023-12-26 | 19.468857 |
2023-12-27 | 19.436174 |
2023-12-28 | 19.440559 |
2023-12-29 | 19.441452 |
2023-12-30 | 19.458252 |
2023-12-31 | 19.460377 |
2024-01-01 | 19.509179 |
2024-01-02 | 19.456579 |
2024-01-03 | 19.454008 |
2024-01-04 | 19.481527 |
2024-01-05 | 19.479368 |
2024-01-06 | 19.498091 |
2024-01-07 | 19.498866 |
2024-01-08 | 19.484589 |
2024-01-09 | 19.469526 |
2024-01-10 | 19.480186 |
2024-01-11 | 19.474617 |
2024-01-12 | 19.498795 |
2024-01-13 | 19.477027 |
2024-01-14 | 19.475683 |
2024-01-15 | 19.452344 |
2024-01-16 | 19.470568 |
2024-01-17 | 19.466352 |
2024-01-18 | 19.479111 |
2024-01-19 | 19.480272 |
2024-01-20 | 19.486254 |
2024-01-21 | 19.487556 |
2024-01-22 | 19.480716 |
2024-01-23 | 19.441911 |
2024-01-24 | 19.420807 |
2024-01-25 | 19.441176 |
2024-01-26 | 19.433781 |
2024-01-27 | 19.462214 |
2024-01-28 | 19.46214 |
2024-01-29 | 19.429733 |
2024-01-30 | 19.425842 |
2024-01-31 | 19.415607 |
2024-02-01 | 19.401566 |
2024-02-02 | 19.428316 |
2024-02-03 | 19.433418 |
2024-02-04 | 19.434218 |
2024-02-05 | 19.4123 |
2024-02-06 | 19.427382 |
2024-02-07 | 19.430083 |
2024-02-08 | 19.428669 |
2024-02-09 | 19.37547 |
2024-02-10 | 19.353166 |
2024-02-11 | 19.353592 |
2024-02-12 | 19.359761 |
2024-02-13 | 19.336985 |
2024-02-14 | 19.343118 |
2024-02-15 | 19.309937 |
2024-02-16 | 19.327991 |
2024-02-17 | 19.339747 |
2024-02-18 | 19.339854 |
2024-02-19 | 19.315365 |
2024-02-20 | 19.316788 |
2024-02-21 | 19.344964 |
2024-02-22 | 19.348356 |
2024-02-23 | 19.389673 |
2024-02-24 | 19.477813 |
2024-02-25 | 19.480831 |
2024-02-26 | 19.403089 |
2024-02-27 | 19.302019 |
2024-02-28 | 19.28097 |
2024-04-01 | 19.311222 |
2024-04-02 | 19.286906 |
2024-04-03 | 19.277385 |
2024-04-04 | 19.305551 |
2024-04-05 | 19.29465 |
2024-04-06 | 19.297968 |
2024-04-07 | 19.298281 |
2024-04-08 | 19.293682 |
2024-04-09 | 19.293273 |
2024-04-10 | 19.292612 |
2024-04-11 | 19.281847 |
2024-04-12 | 19.277413 |
2024-04-13 | 19.31904 |
2024-04-14 | 19.319754 |
2024-04-15 | 19.309797 |
2024-04-16 | 19.320221 |
2024-04-17 | 19.280151 |
2024-04-18 | 19.308191 |
2024-04-19 | 19.293264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明