1GMD = 5.449527HUF
1冈比亚达拉西 = 5.449527匈牙利福林
按当前汇率,1冈比亚达拉西可兑换5.449527匈牙利福林
汇率更新时间:2024-04-20 12:01
匈牙利福林对冈比亚达拉西汇率 冈比亚达拉西汇率 匈牙利福林汇率
声明与提示:冈比亚达拉西对匈牙利福林汇率价格为中间价参考值,各银行冈比亚达拉西兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.430479 |
2024-04-02 | 5.397543 |
2024-04-03 | 5.334585 |
2024-04-04 | 5.307153 |
2024-04-05 | 5.289852 |
2024-04-06 | 5.299496 |
2024-04-07 | 5.299744 |
2024-04-08 | 5.290949 |
2024-04-09 | 5.295735 |
2024-04-10 | 5.369669 |
2024-04-11 | 5.353479 |
2024-04-12 | 5.436652 |
2024-04-13 | 5.440887 |
2024-04-14 | 5.4421 |
2024-04-15 | 5.456752 |
2024-04-16 | 5.489271 |
2024-04-17 | 5.447745 |
2024-04-18 | 5.454741 |
2024-04-19 | 5.451878 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.51569 |
2023-04-21 | 5.490257 |
2023-04-22 | 5.490257 |
2023-04-23 | 5.492172 |
2023-04-24 | 5.55937 |
2023-04-25 | 5.630047 |
2023-04-26 | 5.545842 |
2023-04-27 | 5.537651 |
2023-04-28 | 5.6497 |
2023-04-29 | 5.649401 |
2023-04-30 | 5.647237 |
2023-05-01 | 5.659471 |
2023-05-02 | 5.673543 |
2023-05-03 | 5.647891 |
2023-05-04 | 5.636764 |
2023-05-05 | 5.605609 |
2023-05-06 | 5.607131 |
2023-05-07 | 5.605538 |
2023-05-08 | 5.647926 |
2023-05-09 | 5.6594 |
2023-05-10 | 5.621829 |
2023-05-11 | 5.693027 |
2023-05-12 | 5.705725 |
2023-05-13 | 5.705809 |
2023-05-14 | 5.699132 |
2023-05-15 | 5.691407 |
2023-05-16 | 5.690578 |
2023-05-17 | 5.721717 |
2023-05-18 | 5.842083 |
2023-05-19 | 5.826657 |
2023-05-20 | 5.826687 |
2023-05-21 | 5.825541 |
2023-05-22 | 5.807203 |
2023-05-23 | 5.847961 |
2023-05-24 | 5.811916 |
2023-05-25 | 5.841038 |
2023-05-26 | 5.8087 |
2023-05-27 | 5.808664 |
2023-05-28 | 5.807582 |
2023-05-29 | 5.820907 |
2023-05-30 | 5.79207 |
2023-05-31 | 5.817464 |
2023-06-01 | 5.784406 |
2023-06-02 | 5.799728 |
2023-06-03 | 5.800114 |
2023-06-04 | 5.80703 |
2023-06-05 | 5.791684 |
2023-06-06 | 5.789349 |
2023-06-07 | 5.796086 |
2023-06-08 | 5.763379 |
2023-06-09 | 5.762385 |
2023-06-10 | 5.762277 |
2023-06-11 | 5.770362 |
2023-06-12 | 5.783828 |
2023-06-13 | 5.783008 |
2023-06-14 | 5.778575 |
2023-06-15 | 5.748727 |
2023-06-16 | 5.750033 |
2023-06-17 | 5.750046 |
2023-06-18 | 5.747027 |
2023-06-19 | 5.745121 |
2023-06-20 | 5.727044 |
2023-06-21 | 5.664114 |
2023-06-22 | 5.665606 |
2023-06-23 | 5.71079 |
2023-06-24 | 5.710356 |
2023-06-25 | 5.705277 |
2023-06-26 | 5.673328 |
2023-06-27 | 5.662678 |
2023-06-28 | 5.710385 |
2023-06-29 | 5.736268 |
2023-06-30 | 5.738014 |
2023-07-01 | 5.738077 |
2023-07-02 | 5.733168 |
2023-07-03 | 5.756376 |
2023-07-04 | 5.780252 |
2023-07-05 | 5.892332 |
2023-07-06 | 5.944033 |
2023-07-07 | 5.88094 |
2023-07-08 | 5.881669 |
2023-07-09 | 5.883532 |
2023-07-10 | 5.79754 |
2023-07-11 | 5.767585 |
2023-07-12 | 5.653092 |
2023-07-13 | 5.582767 |
2023-07-14 | 5.588425 |
2023-07-15 | 5.588015 |
2023-07-16 | 5.587706 |
2023-07-17 | 5.579579 |
2023-07-18 | 5.575974 |
2023-07-19 | 5.652123 |
2023-07-20 | 5.739537 |
2023-07-21 | 5.712684 |
2023-07-22 | 5.712925 |
2023-07-23 | 5.713561 |
2023-07-24 | 5.732255 |
2023-07-25 | 5.76716 |
2023-07-26 | 5.784714 |
2023-07-27 | 5.842598 |
2023-07-28 | 5.847919 |
2023-07-29 | 5.847945 |
2023-07-30 | 5.834988 |
2023-07-31 | 5.86697 |
2023-08-01 | 5.84921 |
2023-08-02 | 5.882562 |
2023-08-03 | 5.954889 |
2023-08-04 | 5.860864 |
2023-08-05 | 5.860858 |
2023-08-06 | 5.856079 |
2023-08-07 | 5.848833 |
2023-08-08 | 5.892138 |
2023-08-09 | 5.861306 |
2023-08-10 | 5.812178 |
2023-08-11 | 5.796576 |
2023-08-12 | 5.796582 |
2023-08-13 | 5.792352 |
2023-08-14 | 5.81563 |
2023-08-15 | 5.866212 |
2023-08-16 | 5.869942 |
2023-08-17 | 5.841399 |
2023-08-18 | 5.807382 |
2023-08-19 | 5.807357 |
2023-08-20 | 5.808129 |
2023-08-21 | 5.795978 |
2023-08-22 | 5.799767 |
2023-08-23 | 5.787842 |
2023-08-24 | 5.833943 |
2023-08-25 | 5.812307 |
2023-08-26 | 5.812291 |
2023-08-27 | 5.813175 |
2023-08-28 | 5.818586 |
2023-08-29 | 5.756871 |
2023-08-30 | 5.712139 |
2023-08-31 | 5.784834 |
2023-09-01 | 5.862891 |
2023-09-02 | 5.86289 |
2023-09-03 | 5.862064 |
2023-09-04 | 5.821061 |
2023-09-05 | 5.931038 |
2023-09-06 | 6.000313 |
2023-09-07 | 5.977858 |
2023-09-08 | 5.950749 |
2023-09-09 | 5.950723 |
2023-09-10 | 5.948086 |
2023-09-11 | 5.898575 |
2023-09-12 | 5.918842 |
2023-09-13 | 5.911538 |
2023-09-14 | 5.965322 |
2023-09-15 | 5.940705 |
2023-09-16 | 5.940711 |
2023-09-17 | 5.939322 |
2023-09-18 | 5.818117 |
2023-09-19 | 5.823347 |
2023-09-20 | 5.850951 |
2023-09-22 | 5.932011 |
2023-09-23 | 5.932069 |
2023-09-24 | 5.658186 |
2023-09-25 | 5.667836 |
2023-09-26 | 5.68013 |
2023-09-27 | 5.743019 |
2023-09-28 | 5.708911 |
2023-09-29 | 5.697745 |
2023-09-30 | 5.62484 |
2023-10-01 | 5.62484 |
2023-10-02 | 5.742356 |
2023-10-03 | 5.691352 |
2023-10-04 | 5.611308 |
2023-10-05 | 5.614169 |
2023-10-06 | 5.582945 |
2023-10-07 | 5.583558 |
2023-10-08 | 5.596969 |
2023-10-09 | 5.613146 |
2023-10-10 | 5.576325 |
2023-10-11 | 5.54073 |
2023-10-12 | 5.592016 |
2023-10-13 | 5.631982 |
2023-10-14 | 5.641821 |
2023-10-15 | 5.627174 |
2023-10-16 | 5.565264 |
2023-10-17 | 5.51528 |
2023-10-18 | 5.541414 |
2023-10-19 | 5.49576 |
2023-10-20 | 5.491859 |
2023-10-21 | 5.492614 |
2023-10-22 | 5.49499 |
2023-10-23 | 5.427318 |
2023-10-24 | 5.485798 |
2023-10-25 | 5.548506 |
2023-10-26 | 5.49949 |
2023-10-27 | 5.535991 |
2023-10-28 | 5.518731 |
2023-10-29 | 5.540964 |
2023-10-30 | 5.50805 |
2023-10-31 | 5.406525 |
2023-11-01 | 5.48469 |
2023-11-02 | 5.454803 |
2023-11-03 | 5.349309 |
2023-11-04 | 5.281815 |
2023-11-05 | 5.279813 |
2023-11-06 | 5.341335 |
2023-11-07 | 5.359395 |
2023-11-08 | 5.265554 |
2023-11-09 | 5.249735 |
2023-11-10 | 5.256929 |
2023-11-11 | 5.248424 |
2023-11-12 | 5.247216 |
2023-11-13 | 5.254567 |
2023-11-14 | 5.171014 |
2023-11-15 | 5.15655 |
2023-11-16 | 5.151945 |
2023-11-17 | 5.179729 |
2023-11-18 | 5.169946 |
2023-11-19 | 5.170429 |
2023-11-20 | 5.166486 |
2023-11-21 | 5.177661 |
2023-11-22 | 5.221406 |
2023-11-23 | 5.179655 |
2023-11-24 | 5.166365 |
2023-11-25 | 5.165743 |
2023-11-26 | 5.16696 |
2023-11-27 | 5.165879 |
2023-11-28 | 5.114712 |
2023-11-29 | 5.118572 |
2023-11-30 | 5.189423 |
2023-12-01 | 5.203819 |
2023-12-02 | 5.164009 |
2023-12-03 | 5.163967 |
2023-12-04 | 5.218084 |
2023-12-05 | 5.217269 |
2023-12-06 | 5.23432 |
2023-12-07 | 5.25318 |
2023-12-08 | 5.247249 |
2023-12-09 | 5.258547 |
2023-12-10 | 5.258166 |
2023-12-11 | 5.28778 |
2023-12-12 | 5.265274 |
2023-12-13 | 5.244736 |
2023-12-14 | 5.122984 |
2023-12-15 | 5.212509 |
2023-12-16 | 5.225065 |
2023-12-17 | 5.223904 |
2023-12-18 | 5.244454 |
2023-12-19 | 5.19462 |
2023-12-20 | 5.198822 |
2023-12-21 | 5.161691 |
2023-12-22 | 5.144913 |
2023-12-23 | 5.132699 |
2023-12-24 | 5.133122 |
2023-12-25 | 5.132339 |
2023-12-26 | 5.130699 |
2023-12-27 | 5.113139 |
2023-12-28 | 5.112723 |
2023-12-29 | 5.137829 |
2023-12-30 | 5.152948 |
2023-12-31 | 5.155747 |
2024-01-01 | 5.162536 |
2024-01-02 | 5.175826 |
2024-01-03 | 5.185943 |
2024-01-04 | 5.143152 |
2024-01-05 | 5.114953 |
2024-01-06 | 5.140294 |
2024-01-07 | 5.140224 |
2024-01-08 | 5.12085 |
2024-01-09 | 5.161333 |
2024-01-10 | 5.126395 |
2024-01-11 | 5.152944 |
2024-01-12 | 5.143749 |
2024-01-13 | 5.142576 |
2024-01-14 | 5.144214 |
2024-01-15 | 5.145505 |
2024-01-16 | 5.18235 |
2024-01-17 | 5.228469 |
2024-01-18 | 5.234357 |
2024-01-19 | 5.219607 |
2024-01-20 | 5.211215 |
2024-01-21 | 5.211343 |
2024-01-22 | 5.239766 |
2024-01-23 | 5.296849 |
2024-01-24 | 5.265044 |
2024-01-25 | 5.282209 |
2024-01-26 | 5.287674 |
2024-01-27 | 5.296898 |
2024-01-28 | 5.294891 |
2024-01-29 | 5.357573 |
2024-01-30 | 5.290341 |
2024-01-31 | 5.241132 |
2024-02-01 | 5.235712 |
2024-02-02 | 5.279793 |
2024-02-03 | 5.277811 |
2024-02-04 | 5.279796 |
2024-02-05 | 5.34443 |
2024-02-06 | 5.334208 |
2024-02-07 | 5.355998 |
2024-02-08 | 5.343722 |
2024-02-09 | 5.313026 |
2024-02-10 | 5.297244 |
2024-02-11 | 5.300247 |
2024-02-12 | 5.309719 |
2024-02-13 | 5.337606 |
2024-02-14 | 5.356824 |
2024-02-15 | 5.330979 |
2024-02-16 | 5.33332 |
2024-02-17 | 5.325797 |
2024-02-18 | 5.32646 |
2024-02-19 | 5.32337 |
2024-02-20 | 5.286046 |
2024-02-21 | 5.294524 |
2024-02-22 | 5.297552 |
2024-02-23 | 5.318836 |
2024-02-24 | 5.341047 |
2024-02-25 | 5.344384 |
2024-02-26 | 5.319208 |
2024-02-27 | 5.311132 |
2024-02-28 | 5.347616 |
2024-04-01 | 5.430479 |
2024-04-02 | 5.397543 |
2024-04-03 | 5.334585 |
2024-04-04 | 5.307153 |
2024-04-05 | 5.289852 |
2024-04-06 | 5.299496 |
2024-04-07 | 5.299744 |
2024-04-08 | 5.290949 |
2024-04-09 | 5.295735 |
2024-04-10 | 5.369669 |
2024-04-11 | 5.353479 |
2024-04-12 | 5.436652 |
2024-04-13 | 5.440887 |
2024-04-14 | 5.4421 |
2024-04-15 | 5.456752 |
2024-04-16 | 5.489271 |
2024-04-17 | 5.447745 |
2024-04-18 | 5.454741 |
2024-04-19 | 5.451878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明