1GMD = 0.363253HNL
1冈比亚达拉西 = 0.363253洪都拉斯伦皮拉
按当前汇率,1冈比亚达拉西可兑换0.363253洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对冈比亚达拉西汇率 冈比亚达拉西汇率 洪都拉斯伦皮拉汇率
声明与提示:冈比亚达拉西对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行冈比亚达拉西兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.396662 |
2023-03-30 | 0.39648 |
2023-03-31 | 0.396786 |
2023-04-01 | 0.396785 |
2023-04-02 | 0.396435 |
2023-04-03 | 0.395824 |
2023-04-04 | 0.39536 |
2023-04-05 | 0.395168 |
2023-04-06 | 0.394826 |
2023-04-07 | 0.395504 |
2023-04-08 | 0.395491 |
2023-04-09 | 0.393203 |
2023-04-10 | 0.395529 |
2023-04-11 | 0.395273 |
2023-04-12 | 0.395752 |
2023-04-13 | 0.395165 |
2023-04-14 | 0.395832 |
2023-04-15 | 0.39373 |
2023-04-16 | 0.394158 |
2023-04-17 | 0.395762 |
2023-04-18 | 0.395439 |
2023-04-19 | 0.395142 |
2023-04-20 | 0.395142 |
2023-04-21 | 0.395273 |
2023-04-22 | 0.395268 |
2023-04-23 | 0.395101 |
2023-04-24 | 0.400784 |
2023-04-25 | 0.40288 |
2023-04-26 | 0.402329 |
2023-04-27 | 0.40275 |
2023-04-28 | 0.410509 |
2023-04-29 | 0.410524 |
2023-04-30 | 0.405875 |
2023-05-01 | 0.410849 |
2023-05-02 | 0.409582 |
2023-05-03 | 0.410234 |
2023-05-04 | 0.410991 |
2023-05-05 | 0.40964 |
2023-05-06 | 0.409641 |
2023-05-07 | 0.409334 |
2023-05-08 | 0.411349 |
2023-05-09 | 0.411885 |
2023-05-10 | 0.411669 |
2023-05-11 | 0.412333 |
2023-05-12 | 0.412358 |
2023-05-13 | 0.40933 |
2023-05-14 | 0.409952 |
2023-05-15 | 0.413024 |
2023-05-16 | 0.413793 |
2023-05-17 | 0.413247 |
2023-05-18 | 0.413369 |
2023-05-19 | 0.413238 |
2023-05-20 | 0.410947 |
2023-05-21 | 0.41141 |
2023-05-22 | 0.412845 |
2023-05-23 | 0.413594 |
2023-05-24 | 0.413617 |
2023-05-25 | 0.413949 |
2023-05-26 | 0.413935 |
2023-05-27 | 0.413928 |
2023-05-28 | 0.413362 |
2023-05-29 | 0.412391 |
2023-05-30 | 0.412724 |
2023-05-31 | 0.413826 |
2023-06-01 | 0.412537 |
2023-06-02 | 0.414985 |
2023-06-03 | 0.414231 |
2023-06-04 | 0.414376 |
2023-06-05 | 0.41589 |
2023-06-06 | 0.415702 |
2023-06-07 | 0.415547 |
2023-06-08 | 0.413841 |
2023-06-09 | 0.415971 |
2023-06-10 | 0.413762 |
2023-06-11 | 0.414556 |
2023-06-12 | 0.416374 |
2023-06-13 | 0.417368 |
2023-06-14 | 0.415835 |
2023-06-15 | 0.416222 |
2023-06-16 | 0.416331 |
2023-06-17 | 0.416337 |
2023-06-18 | 0.414189 |
2023-06-19 | 0.414778 |
2023-06-20 | 0.415111 |
2023-06-21 | 0.415815 |
2023-06-22 | 0.414786 |
2023-06-23 | 0.415452 |
2023-06-24 | 0.411226 |
2023-06-25 | 0.412065 |
2023-06-26 | 0.414488 |
2023-06-27 | 0.414181 |
2023-06-28 | 0.414871 |
2023-06-29 | 0.414593 |
2023-06-30 | 0.415113 |
2023-07-01 | 0.415114 |
2023-07-02 | 0.41073 |
2023-07-03 | 0.414764 |
2023-07-04 | 0.414546 |
2023-07-05 | 0.414727 |
2023-07-06 | 0.414407 |
2023-07-07 | 0.414591 |
2023-07-08 | 0.409721 |
2023-07-09 | 0.410514 |
2023-07-10 | 0.414428 |
2023-07-11 | 0.414546 |
2023-07-12 | 0.415276 |
2023-07-13 | 0.414031 |
2023-07-14 | 0.412394 |
2023-07-15 | 0.411599 |
2023-07-16 | 0.411731 |
2023-07-17 | 0.412632 |
2023-07-18 | 0.41382 |
2023-07-19 | 0.413835 |
2023-07-20 | 0.412385 |
2023-07-21 | 0.412406 |
2023-07-22 | 0.412081 |
2023-07-23 | 0.412138 |
2023-07-24 | 0.41317 |
2023-07-25 | 0.413178 |
2023-07-26 | 0.413338 |
2023-07-27 | 0.413281 |
2023-07-28 | 0.41263 |
2023-07-29 | 0.410852 |
2023-07-30 | 0.41098 |
2023-07-31 | 0.410331 |
2023-08-01 | 0.4079 |
2023-08-02 | 0.407976 |
2023-08-03 | 0.408131 |
2023-08-04 | 0.407274 |
2023-08-05 | 0.404133 |
2023-08-06 | 0.404558 |
2023-08-07 | 0.406925 |
2023-08-08 | 0.407078 |
2023-08-09 | 0.407328 |
2023-08-10 | 0.407329 |
2023-08-11 | 0.407373 |
2023-08-12 | 0.408448 |
2023-08-13 | 0.408904 |
2023-08-14 | 0.405915 |
2023-08-15 | 0.406402 |
2023-08-16 | 0.406359 |
2023-08-17 | 0.406418 |
2023-08-18 | 0.406441 |
2023-08-19 | 0.405371 |
2023-08-20 | 0.405581 |
2023-08-21 | 0.405468 |
2023-08-22 | 0.404455 |
2023-08-23 | 0.408928 |
2023-08-24 | 0.408605 |
2023-08-25 | 0.404488 |
2023-08-26 | 0.404827 |
2023-08-27 | 0.404988 |
2023-08-28 | 0.404867 |
2023-08-29 | 0.404735 |
2023-08-30 | 0.405138 |
2023-08-31 | 0.404928 |
2023-09-01 | 0.404943 |
2023-09-02 | 0.404946 |
2023-09-03 | 0.404961 |
2023-09-04 | 0.405292 |
2023-09-05 | 0.405313 |
2023-09-06 | 0.41232 |
2023-09-07 | 0.410852 |
2023-09-08 | 0.412057 |
2023-09-09 | 0.412056 |
2023-09-10 | 0.407483 |
2023-09-11 | 0.410152 |
2023-09-12 | 0.410062 |
2023-09-13 | 0.40732 |
2023-09-14 | 0.409781 |
2023-09-15 | 0.41041 |
2023-09-16 | 0.406285 |
2023-09-17 | 0.407106 |
2023-09-18 | 0.402397 |
2023-09-19 | 0.40165 |
2023-09-20 | 0.402594 |
2023-09-22 | 0.402766 |
2023-09-23 | 0.402767 |
2023-09-24 | 0.381608 |
2023-09-25 | 0.381177 |
2023-09-26 | 0.381173 |
2023-09-27 | 0.380257 |
2023-09-28 | 0.382247 |
2023-09-29 | 0.3842 |
2023-09-30 | 0.376528 |
2023-10-01 | 0.376528 |
2023-10-02 | 0.383252 |
2023-10-03 | 0.376631 |
2023-10-04 | 0.377098 |
2023-10-05 | 0.375603 |
2023-10-06 | 0.377455 |
2023-10-07 | 0.376584 |
2023-10-08 | 0.376504 |
2023-10-09 | 0.375195 |
2023-10-10 | 0.37562 |
2023-10-11 | 0.375212 |
2023-10-12 | 0.377672 |
2023-10-13 | 0.376435 |
2023-10-14 | 0.37599 |
2023-10-15 | 0.375882 |
2023-10-16 | 0.374145 |
2023-10-17 | 0.374387 |
2023-10-18 | 0.375105 |
2023-10-19 | 0.373553 |
2023-10-20 | 0.376447 |
2023-10-21 | 0.376137 |
2023-10-22 | 0.374968 |
2023-10-23 | 0.375473 |
2023-10-24 | 0.375607 |
2023-10-25 | 0.375677 |
2023-10-26 | 0.373941 |
2023-10-27 | 0.376395 |
2023-10-28 | 0.37526 |
2023-10-29 | 0.375854 |
2023-10-30 | 0.375497 |
2023-10-31 | 0.370325 |
2023-11-01 | 0.376355 |
2023-11-02 | 0.375143 |
2023-11-03 | 0.375691 |
2023-11-04 | 0.368863 |
2023-11-05 | 0.368734 |
2023-11-06 | 0.370372 |
2023-11-07 | 0.374579 |
2023-11-08 | 0.367576 |
2023-11-09 | 0.367822 |
2023-11-10 | 0.367392 |
2023-11-11 | 0.367222 |
2023-11-12 | 0.367248 |
2023-11-13 | 0.367177 |
2023-11-14 | 0.368907 |
2023-11-15 | 0.362989 |
2023-11-16 | 0.367763 |
2023-11-17 | 0.367599 |
2023-11-18 | 0.367381 |
2023-11-19 | 0.367604 |
2023-11-20 | 0.36691 |
2023-11-21 | 0.367511 |
2023-11-22 | 0.367439 |
2023-11-23 | 0.367633 |
2023-11-24 | 0.367406 |
2023-11-25 | 0.366878 |
2023-11-26 | 0.36687 |
2023-11-27 | 0.366422 |
2023-11-28 | 0.368369 |
2023-11-29 | 0.366542 |
2023-11-30 | 0.366956 |
2023-12-01 | 0.367256 |
2023-12-02 | 0.366254 |
2023-12-03 | 0.366246 |
2023-12-04 | 0.366744 |
2023-12-05 | 0.366473 |
2023-12-06 | 0.368264 |
2023-12-07 | 0.367082 |
2023-12-08 | 0.366133 |
2023-12-09 | 0.366171 |
2023-12-10 | 0.366172 |
2023-12-11 | 0.366236 |
2023-12-12 | 0.366603 |
2023-12-13 | 0.366006 |
2023-12-14 | 0.364785 |
2023-12-15 | 0.36563 |
2023-12-16 | 0.367995 |
2023-12-17 | 0.367092 |
2023-12-18 | 0.36742 |
2023-12-19 | 0.365761 |
2023-12-20 | 0.365525 |
2023-12-21 | 0.366513 |
2023-12-22 | 0.365777 |
2023-12-23 | 0.366132 |
2023-12-24 | 0.366143 |
2023-12-25 | 0.366455 |
2023-12-26 | 0.366448 |
2023-12-27 | 0.367383 |
2023-12-28 | 0.365551 |
2023-12-29 | 0.366794 |
2023-12-30 | 0.36641 |
2023-12-31 | 0.366393 |
2024-01-01 | 0.367175 |
2024-01-02 | 0.366789 |
2024-01-03 | 0.366714 |
2024-01-04 | 0.3669 |
2024-01-05 | 0.366885 |
2024-01-06 | 0.367186 |
2024-01-07 | 0.367226 |
2024-01-08 | 0.367629 |
2024-01-09 | 0.366482 |
2024-01-10 | 0.366714 |
2024-01-11 | 0.366533 |
2024-01-12 | 0.367913 |
2024-01-13 | 0.366493 |
2024-01-14 | 0.36653 |
2024-01-15 | 0.366225 |
2024-01-16 | 0.366482 |
2024-01-17 | 0.366606 |
2024-01-18 | 0.367731 |
2024-01-19 | 0.367197 |
2024-01-20 | 0.366585 |
2024-01-21 | 0.36672 |
2024-01-22 | 0.367872 |
2024-01-23 | 0.366096 |
2024-01-24 | 0.365824 |
2024-01-25 | 0.36616 |
2024-01-26 | 0.36645 |
2024-01-27 | 0.366321 |
2024-01-28 | 0.366319 |
2024-01-29 | 0.366078 |
2024-01-30 | 0.366268 |
2024-01-31 | 0.365303 |
2024-02-01 | 0.36631 |
2024-02-02 | 0.365346 |
2024-02-03 | 0.365939 |
2024-02-04 | 0.365919 |
2024-02-05 | 0.366193 |
2024-02-06 | 0.366011 |
2024-02-07 | 0.365842 |
2024-02-08 | 0.365825 |
2024-02-09 | 0.365005 |
2024-02-10 | 0.364484 |
2024-02-11 | 0.364479 |
2024-02-12 | 0.364604 |
2024-02-13 | 0.364532 |
2024-02-14 | 0.365107 |
2024-02-15 | 0.363698 |
2024-02-16 | 0.363968 |
2024-02-17 | 0.364301 |
2024-02-18 | 0.364309 |
2024-02-19 | 0.363906 |
2024-02-20 | 0.364009 |
2024-02-21 | 0.364975 |
2024-02-22 | 0.364492 |
2024-02-23 | 0.365959 |
2024-02-24 | 0.367061 |
2024-02-25 | 0.367056 |
2024-02-26 | 0.365737 |
2024-02-27 | 0.365494 |
2024-02-28 | 0.363776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明