1GMD = 0.114514GTQ
1冈比亚达拉西 = 0.114514危地马拉格查尔
按当前汇率,1冈比亚达拉西可兑换0.114514危地马拉格查尔
汇率更新时间:2024-04-19 13:01
危地马拉格查尔对冈比亚达拉西汇率 冈比亚达拉西汇率 危地马拉格查尔汇率
声明与提示:冈比亚达拉西对危地马拉格查尔汇率价格为中间价参考值,各银行冈比亚达拉西兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.114907 |
2024-04-02 | 0.114757 |
2024-04-03 | 0.114714 |
2024-04-04 | 0.114829 |
2024-04-05 | 0.114733 |
2024-04-06 | 0.114676 |
2024-04-07 | 0.114676 |
2024-04-08 | 0.114703 |
2024-04-09 | 0.114648 |
2024-04-10 | 0.114613 |
2024-04-11 | 0.114617 |
2024-04-12 | 0.114621 |
2024-04-13 | 0.114711 |
2024-04-14 | 0.114708 |
2024-04-15 | 0.114752 |
2024-04-16 | 0.114835 |
2024-04-17 | 0.11465 |
2024-04-18 | 0.114671 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.125353 |
2023-04-20 | 0.125109 |
2023-04-21 | 0.125053 |
2023-04-22 | 0.125062 |
2023-04-23 | 0.125066 |
2023-04-24 | 0.127136 |
2023-04-25 | 0.12752 |
2023-04-26 | 0.127673 |
2023-04-27 | 0.12768 |
2023-04-28 | 0.130193 |
2023-04-29 | 0.130185 |
2023-04-30 | 0.128479 |
2023-05-01 | 0.129933 |
2023-05-02 | 0.129795 |
2023-05-03 | 0.12995 |
2023-05-04 | 0.129951 |
2023-05-05 | 0.130073 |
2023-05-06 | 0.130078 |
2023-05-07 | 0.129654 |
2023-05-08 | 0.130265 |
2023-05-09 | 0.130381 |
2023-05-10 | 0.130439 |
2023-05-11 | 0.130396 |
2023-05-12 | 0.130447 |
2023-05-13 | 0.129917 |
2023-05-14 | 0.129927 |
2023-05-15 | 0.130798 |
2023-05-16 | 0.130838 |
2023-05-17 | 0.130748 |
2023-05-18 | 0.130924 |
2023-05-19 | 0.130859 |
2023-05-20 | 0.1305 |
2023-05-21 | 0.130504 |
2023-05-22 | 0.131012 |
2023-05-23 | 0.130918 |
2023-05-24 | 0.130826 |
2023-05-25 | 0.13103 |
2023-05-26 | 0.130956 |
2023-05-27 | 0.130953 |
2023-05-28 | 0.131205 |
2023-05-29 | 0.13118 |
2023-05-30 | 0.131295 |
2023-05-31 | 0.131206 |
2023-06-01 | 0.131394 |
2023-06-02 | 0.131471 |
2023-06-03 | 0.131473 |
2023-06-04 | 0.131945 |
2023-06-05 | 0.131368 |
2023-06-06 | 0.131722 |
2023-06-07 | 0.131679 |
2023-06-08 | 0.131711 |
2023-06-09 | 0.131634 |
2023-06-10 | 0.131673 |
2023-06-11 | 0.131777 |
2023-06-12 | 0.132158 |
2023-06-13 | 0.132204 |
2023-06-14 | 0.132033 |
2023-06-15 | 0.132104 |
2023-06-16 | 0.131849 |
2023-06-17 | 0.131857 |
2023-06-18 | 0.131658 |
2023-06-19 | 0.131566 |
2023-06-20 | 0.131571 |
2023-06-21 | 0.131979 |
2023-06-22 | 0.131678 |
2023-06-23 | 0.131778 |
2023-06-24 | 0.13178 |
2023-06-25 | 0.13097 |
2023-06-26 | 0.131423 |
2023-06-27 | 0.131505 |
2023-06-28 | 0.13173 |
2023-06-29 | 0.131693 |
2023-06-30 | 0.131762 |
2023-07-01 | 0.131761 |
2023-07-02 | 0.130897 |
2023-07-03 | 0.131507 |
2023-07-04 | 0.131689 |
2023-07-05 | 0.131618 |
2023-07-06 | 0.131626 |
2023-07-07 | 0.131561 |
2023-07-08 | 0.131565 |
2023-07-09 | 0.130485 |
2023-07-10 | 0.131543 |
2023-07-11 | 0.1318 |
2023-07-12 | 0.130346 |
2023-07-13 | 0.131458 |
2023-07-14 | 0.131486 |
2023-07-15 | 0.131236 |
2023-07-16 | 0.131278 |
2023-07-17 | 0.131566 |
2023-07-18 | 0.131492 |
2023-07-19 | 0.131644 |
2023-07-20 | 0.131511 |
2023-07-21 | 0.13154 |
2023-07-22 | 0.13143 |
2023-07-23 | 0.131443 |
2023-07-24 | 0.131641 |
2023-07-25 | 0.131738 |
2023-07-26 | 0.131789 |
2023-07-27 | 0.131762 |
2023-07-28 | 0.131604 |
2023-07-29 | 0.131134 |
2023-07-30 | 0.131072 |
2023-07-31 | 0.130994 |
2023-08-01 | 0.130282 |
2023-08-02 | 0.13042 |
2023-08-03 | 0.130097 |
2023-08-04 | 0.130221 |
2023-08-05 | 0.130223 |
2023-08-06 | 0.129263 |
2023-08-07 | 0.130117 |
2023-08-08 | 0.130185 |
2023-08-09 | 0.130275 |
2023-08-10 | 0.13026 |
2023-08-11 | 0.130249 |
2023-08-12 | 0.13061 |
2023-08-13 | 0.130751 |
2023-08-14 | 0.129648 |
2023-08-15 | 0.129641 |
2023-08-16 | 0.129749 |
2023-08-17 | 0.129647 |
2023-08-18 | 0.129634 |
2023-08-19 | 0.1293 |
2023-08-20 | 0.129315 |
2023-08-21 | 0.129248 |
2023-08-22 | 0.128967 |
2023-08-23 | 0.12905 |
2023-08-24 | 0.129043 |
2023-08-25 | 0.129065 |
2023-08-26 | 0.129186 |
2023-08-27 | 0.129228 |
2023-08-28 | 0.129188 |
2023-08-29 | 0.129131 |
2023-08-30 | 0.129236 |
2023-08-31 | 0.129181 |
2023-09-01 | 0.129425 |
2023-09-02 | 0.129431 |
2023-09-03 | 0.129429 |
2023-09-04 | 0.12959 |
2023-09-05 | 0.129617 |
2023-09-06 | 0.129973 |
2023-09-07 | 0.129951 |
2023-09-08 | 0.129958 |
2023-09-09 | 0.129955 |
2023-09-10 | 0.12983 |
2023-09-11 | 0.129997 |
2023-09-12 | 0.130201 |
2023-09-13 | 0.130154 |
2023-09-14 | 0.13009 |
2023-09-15 | 0.130052 |
2023-09-16 | 0.129826 |
2023-09-17 | 0.129834 |
2023-09-18 | 0.127703 |
2023-09-19 | 0.127629 |
2023-09-20 | 0.127631 |
2023-09-22 | 0.12764 |
2023-09-23 | 0.127203 |
2023-09-24 | 0.121582 |
2023-09-25 | 0.120951 |
2023-09-26 | 0.12082 |
2023-09-27 | 0.120995 |
2023-09-28 | 0.121123 |
2023-09-29 | 0.121623 |
2023-09-30 | 0.12 |
2023-10-01 | 0.12 |
2023-10-02 | 0.121867 |
2023-10-03 | 0.120037 |
2023-10-04 | 0.119613 |
2023-10-05 | 0.119554 |
2023-10-06 | 0.119469 |
2023-10-07 | 0.119811 |
2023-10-08 | 0.119529 |
2023-10-09 | 0.119375 |
2023-10-10 | 0.119427 |
2023-10-11 | 0.119284 |
2023-10-12 | 0.119338 |
2023-10-13 | 0.119484 |
2023-10-14 | 0.119544 |
2023-10-15 | 0.119458 |
2023-10-16 | 0.119035 |
2023-10-17 | 0.11898 |
2023-10-18 | 0.119163 |
2023-10-19 | 0.118992 |
2023-10-20 | 0.119377 |
2023-10-21 | 0.119481 |
2023-10-22 | 0.119176 |
2023-10-23 | 0.118829 |
2023-10-24 | 0.119043 |
2023-10-25 | 0.119163 |
2023-10-26 | 0.11888 |
2023-10-27 | 0.119485 |
2023-10-28 | 0.119205 |
2023-10-29 | 0.119418 |
2023-10-30 | 0.119377 |
2023-10-31 | 0.117038 |
2023-11-01 | 0.118662 |
2023-11-02 | 0.118765 |
2023-11-03 | 0.118733 |
2023-11-04 | 0.116974 |
2023-11-05 | 0.116944 |
2023-11-06 | 0.117876 |
2023-11-07 | 0.118589 |
2023-11-08 | 0.116494 |
2023-11-09 | 0.11643 |
2023-11-10 | 0.116342 |
2023-11-11 | 0.116351 |
2023-11-12 | 0.11636 |
2023-11-13 | 0.116357 |
2023-11-14 | 0.116509 |
2023-11-15 | 0.116308 |
2023-11-16 | 0.116396 |
2023-11-17 | 0.116448 |
2023-11-18 | 0.116467 |
2023-11-19 | 0.116547 |
2023-11-20 | 0.116519 |
2023-11-21 | 0.116282 |
2023-11-22 | 0.1164 |
2023-11-23 | 0.1165 |
2023-11-24 | 0.116414 |
2023-11-25 | 0.116348 |
2023-11-26 | 0.116348 |
2023-11-27 | 0.116329 |
2023-11-28 | 0.116526 |
2023-11-29 | 0.116252 |
2023-11-30 | 0.116278 |
2023-12-01 | 0.116359 |
2023-12-02 | 0.116194 |
2023-12-03 | 0.11619 |
2023-12-04 | 0.116343 |
2023-12-05 | 0.116243 |
2023-12-06 | 0.116354 |
2023-12-07 | 0.116225 |
2023-12-08 | 0.116255 |
2023-12-09 | 0.116183 |
2023-12-10 | 0.116183 |
2023-12-11 | 0.116174 |
2023-12-12 | 0.116045 |
2023-12-13 | 0.116096 |
2023-12-14 | 0.115949 |
2023-12-15 | 0.11594 |
2023-12-16 | 0.116556 |
2023-12-17 | 0.116466 |
2023-12-18 | 0.116391 |
2023-12-19 | 0.116057 |
2023-12-20 | 0.115981 |
2023-12-21 | 0.116009 |
2023-12-22 | 0.115951 |
2023-12-23 | 0.11608 |
2023-12-24 | 0.116104 |
2023-12-25 | 0.116111 |
2023-12-26 | 0.11611 |
2023-12-27 | 0.116118 |
2023-12-28 | 0.115959 |
2023-12-29 | 0.11625 |
2023-12-30 | 0.116252 |
2023-12-31 | 0.116254 |
2024-01-01 | 0.116327 |
2024-01-02 | 0.116257 |
2024-01-03 | 0.116297 |
2024-01-04 | 0.116369 |
2024-01-05 | 0.116343 |
2024-01-06 | 0.116423 |
2024-01-07 | 0.116439 |
2024-01-08 | 0.116222 |
2024-01-09 | 0.11617 |
2024-01-10 | 0.116175 |
2024-01-11 | 0.116054 |
2024-01-12 | 0.116308 |
2024-01-13 | 0.11625 |
2024-01-14 | 0.116269 |
2024-01-15 | 0.116148 |
2024-01-16 | 0.116162 |
2024-01-17 | 0.116138 |
2024-01-18 | 0.116234 |
2024-01-19 | 0.116219 |
2024-01-20 | 0.116256 |
2024-01-21 | 0.116284 |
2024-01-22 | 0.116239 |
2024-01-23 | 0.116007 |
2024-01-24 | 0.115936 |
2024-01-25 | 0.116019 |
2024-01-26 | 0.115982 |
2024-01-27 | 0.116101 |
2024-01-28 | 0.116083 |
2024-01-29 | 0.116049 |
2024-01-30 | 0.115838 |
2024-01-31 | 0.115665 |
2024-02-01 | 0.11576 |
2024-02-02 | 0.115839 |
2024-02-03 | 0.115896 |
2024-02-04 | 0.115879 |
2024-02-05 | 0.116417 |
2024-02-06 | 0.115948 |
2024-02-07 | 0.115943 |
2024-02-08 | 0.115777 |
2024-02-09 | 0.115516 |
2024-02-10 | 0.115368 |
2024-02-11 | 0.115353 |
2024-02-12 | 0.115347 |
2024-02-13 | 0.115207 |
2024-02-14 | 0.115291 |
2024-02-15 | 0.115102 |
2024-02-16 | 0.11516 |
2024-02-17 | 0.115309 |
2024-02-18 | 0.115307 |
2024-02-19 | 0.115076 |
2024-02-20 | 0.115076 |
2024-02-21 | 0.115208 |
2024-02-22 | 0.115339 |
2024-02-23 | 0.115602 |
2024-02-24 | 0.116162 |
2024-02-25 | 0.116147 |
2024-02-26 | 0.115682 |
2024-02-27 | 0.114986 |
2024-02-28 | 0.114917 |
2024-04-01 | 0.114907 |
2024-04-02 | 0.114757 |
2024-04-03 | 0.114714 |
2024-04-04 | 0.114829 |
2024-04-05 | 0.114733 |
2024-04-06 | 0.114676 |
2024-04-07 | 0.114676 |
2024-04-08 | 0.114703 |
2024-04-09 | 0.114648 |
2024-04-10 | 0.114613 |
2024-04-11 | 0.114617 |
2024-04-12 | 0.114621 |
2024-04-13 | 0.114711 |
2024-04-14 | 0.114708 |
2024-04-15 | 0.114752 |
2024-04-16 | 0.114835 |
2024-04-17 | 0.11465 |
2024-04-18 | 0.114671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明