1GMD = 0.711069EGP
1冈比亚达拉西 = 0.711069埃及镑
按当前汇率,1冈比亚达拉西可兑换0.711069埃及镑
汇率更新时间:2024-04-20 17:01
声明与提示:冈比亚达拉西对埃及镑汇率价格为中间价参考值,各银行冈比亚达拉西兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.694918 |
2024-04-02 | 0.69463 |
2024-04-03 | 0.697417 |
2024-04-04 | 0.698177 |
2024-04-05 | 0.698004 |
2024-04-06 | 0.697737 |
2024-04-07 | 0.700289 |
2024-04-08 | 0.700431 |
2024-04-09 | 0.700561 |
2024-04-10 | 0.70049 |
2024-04-11 | 0.700436 |
2024-04-12 | 0.700847 |
2024-04-13 | 0.701475 |
2024-04-14 | 0.701468 |
2024-04-15 | 0.711652 |
2024-04-16 | 0.715732 |
2024-04-17 | 0.71467 |
2024-04-18 | 0.712573 |
2024-04-19 | 0.711943 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.495962 |
2023-04-21 | 0.491538 |
2023-04-22 | 0.491528 |
2023-04-23 | 0.495821 |
2023-04-24 | 0.505322 |
2023-04-25 | 0.505684 |
2023-04-26 | 0.506283 |
2023-04-27 | 0.505501 |
2023-04-28 | 0.511656 |
2023-04-29 | 0.511466 |
2023-04-30 | 0.515924 |
2023-05-01 | 0.517711 |
2023-05-02 | 0.514789 |
2023-05-03 | 0.515415 |
2023-05-04 | 0.515262 |
2023-05-05 | 0.505924 |
2023-05-06 | 0.502856 |
2023-05-07 | 0.511757 |
2023-05-08 | 0.515422 |
2023-05-09 | 0.516311 |
2023-05-10 | 0.516246 |
2023-05-11 | 0.51676 |
2023-05-12 | 0.513153 |
2023-05-13 | 0.513144 |
2023-05-14 | 0.516276 |
2023-05-15 | 0.517955 |
2023-05-16 | 0.518255 |
2023-05-17 | 0.518022 |
2023-05-18 | 0.518455 |
2023-05-19 | 0.517352 |
2023-05-20 | 0.518023 |
2023-05-21 | 0.516943 |
2023-05-22 | 0.518485 |
2023-05-23 | 0.516774 |
2023-05-24 | 0.518624 |
2023-05-25 | 0.518871 |
2023-05-26 | 0.518202 |
2023-05-27 | 0.518191 |
2023-05-28 | 0.518721 |
2023-05-29 | 0.518436 |
2023-05-30 | 0.517195 |
2023-05-31 | 0.518653 |
2023-06-01 | 0.5187 |
2023-06-02 | 0.518128 |
2023-06-03 | 0.518262 |
2023-06-04 | 0.519015 |
2023-06-05 | 0.517573 |
2023-06-06 | 0.519447 |
2023-06-07 | 0.520597 |
2023-06-08 | 0.520535 |
2023-06-09 | 0.519848 |
2023-06-10 | 0.520604 |
2023-06-11 | 0.521241 |
2023-06-12 | 0.521136 |
2023-06-13 | 0.521076 |
2023-06-14 | 0.520599 |
2023-06-15 | 0.520525 |
2023-06-16 | 0.51997 |
2023-06-17 | 0.51997 |
2023-06-18 | 0.519818 |
2023-06-19 | 0.518924 |
2023-06-20 | 0.519275 |
2023-06-21 | 0.520117 |
2023-06-22 | 0.519066 |
2023-06-23 | 0.51859 |
2023-06-24 | 0.519327 |
2023-06-25 | 0.518579 |
2023-06-26 | 0.51806 |
2023-06-27 | 0.518158 |
2023-06-28 | 0.518463 |
2023-06-29 | 0.518698 |
2023-06-30 | 0.518592 |
2023-07-01 | 0.518593 |
2023-07-02 | 0.518984 |
2023-07-03 | 0.518487 |
2023-07-04 | 0.51838 |
2023-07-05 | 0.518971 |
2023-07-06 | 0.518385 |
2023-07-07 | 0.517841 |
2023-07-08 | 0.518237 |
2023-07-09 | 0.518137 |
2023-07-10 | 0.518042 |
2023-07-11 | 0.5188 |
2023-07-12 | 0.518895 |
2023-07-13 | 0.51803 |
2023-07-14 | 0.51764 |
2023-07-15 | 0.518023 |
2023-07-16 | 0.518367 |
2023-07-17 | 0.518141 |
2023-07-18 | 0.517991 |
2023-07-19 | 0.516222 |
2023-07-20 | 0.515854 |
2023-07-21 | 0.515573 |
2023-07-22 | 0.515568 |
2023-07-23 | 0.515834 |
2023-07-24 | 0.518496 |
2023-07-25 | 0.518442 |
2023-07-26 | 0.518579 |
2023-07-27 | 0.518419 |
2023-07-28 | 0.517288 |
2023-07-29 | 0.517893 |
2023-07-30 | 0.516001 |
2023-07-31 | 0.515013 |
2023-08-01 | 0.511749 |
2023-08-02 | 0.51177 |
2023-08-03 | 0.512408 |
2023-08-04 | 0.511787 |
2023-08-05 | 0.512419 |
2023-08-06 | 0.509585 |
2023-08-07 | 0.511572 |
2023-08-08 | 0.511702 |
2023-08-09 | 0.511751 |
2023-08-10 | 0.511711 |
2023-08-11 | 0.51124 |
2023-08-12 | 0.511736 |
2023-08-13 | 0.514136 |
2023-08-14 | 0.509509 |
2023-08-15 | 0.509881 |
2023-08-16 | 0.510373 |
2023-08-17 | 0.510209 |
2023-08-18 | 0.509827 |
2023-08-19 | 0.510326 |
2023-08-20 | 0.509806 |
2023-08-21 | 0.509067 |
2023-08-22 | 0.507825 |
2023-08-23 | 0.507737 |
2023-08-24 | 0.50791 |
2023-08-25 | 0.507798 |
2023-08-26 | 0.507814 |
2023-08-27 | 0.508384 |
2023-08-28 | 0.507909 |
2023-08-29 | 0.508926 |
2023-08-30 | 0.508154 |
2023-08-31 | 0.508137 |
2023-09-01 | 0.507687 |
2023-09-02 | 0.507692 |
2023-09-03 | 0.507514 |
2023-09-04 | 0.507983 |
2023-09-05 | 0.507888 |
2023-09-06 | 0.510676 |
2023-09-07 | 0.510336 |
2023-09-08 | 0.509846 |
2023-09-09 | 0.509846 |
2023-09-10 | 0.5098 |
2023-09-11 | 0.511158 |
2023-09-12 | 0.51076 |
2023-09-13 | 0.510647 |
2023-09-14 | 0.511627 |
2023-09-15 | 0.510591 |
2023-09-16 | 0.511147 |
2023-09-17 | 0.510734 |
2023-09-18 | 0.501248 |
2023-09-19 | 0.501026 |
2023-09-20 | 0.501224 |
2023-09-22 | 0.500703 |
2023-09-23 | 0.50123 |
2023-09-24 | 0.478464 |
2023-09-25 | 0.475877 |
2023-09-26 | 0.475408 |
2023-09-27 | 0.475 |
2023-09-28 | 0.476513 |
2023-09-29 | 0.476927 |
2023-09-30 | 0.471791 |
2023-10-01 | 0.471791 |
2023-10-02 | 0.477701 |
2023-10-03 | 0.472169 |
2023-10-04 | 0.469975 |
2023-10-05 | 0.470095 |
2023-10-06 | 0.468618 |
2023-10-07 | 0.470286 |
2023-10-08 | 0.470482 |
2023-10-09 | 0.471845 |
2023-10-10 | 0.4714 |
2023-10-11 | 0.47136 |
2023-10-12 | 0.470589 |
2023-10-13 | 0.471082 |
2023-10-14 | 0.470909 |
2023-10-15 | 0.470677 |
2023-10-16 | 0.470107 |
2023-10-17 | 0.469283 |
2023-10-18 | 0.469815 |
2023-10-19 | 0.469257 |
2023-10-20 | 0.47037 |
2023-10-21 | 0.470859 |
2023-10-22 | 0.470291 |
2023-10-23 | 0.469477 |
2023-10-24 | 0.469541 |
2023-10-25 | 0.469579 |
2023-10-26 | 0.468892 |
2023-10-27 | 0.470411 |
2023-10-28 | 0.469631 |
2023-10-29 | 0.470909 |
2023-10-30 | 0.471167 |
2023-10-31 | 0.462327 |
2023-11-01 | 0.469025 |
2023-11-02 | 0.468796 |
2023-11-03 | 0.468476 |
2023-11-04 | 0.461397 |
2023-11-05 | 0.461391 |
2023-11-06 | 0.467 |
2023-11-07 | 0.466543 |
2023-11-08 | 0.459804 |
2023-11-09 | 0.459833 |
2023-11-10 | 0.459517 |
2023-11-11 | 0.459352 |
2023-11-12 | 0.459466 |
2023-11-13 | 0.459745 |
2023-11-14 | 0.46081 |
2023-11-15 | 0.459918 |
2023-11-16 | 0.460137 |
2023-11-17 | 0.460309 |
2023-11-18 | 0.460362 |
2023-11-19 | 0.459951 |
2023-11-20 | 0.458317 |
2023-11-21 | 0.459523 |
2023-11-22 | 0.459787 |
2023-11-23 | 0.459866 |
2023-11-24 | 0.45938 |
2023-11-25 | 0.459166 |
2023-11-26 | 0.459192 |
2023-11-27 | 0.459415 |
2023-11-28 | 0.460449 |
2023-11-29 | 0.459389 |
2023-11-30 | 0.45926 |
2023-12-01 | 0.459265 |
2023-12-02 | 0.458548 |
2023-12-03 | 0.458666 |
2023-12-04 | 0.45889 |
2023-12-05 | 0.457303 |
2023-12-06 | 0.459673 |
2023-12-07 | 0.458571 |
2023-12-08 | 0.458826 |
2023-12-09 | 0.458812 |
2023-12-10 | 0.458819 |
2023-12-11 | 0.458971 |
2023-12-12 | 0.458643 |
2023-12-13 | 0.458498 |
2023-12-14 | 0.458822 |
2023-12-15 | 0.458693 |
2023-12-16 | 0.460132 |
2023-12-17 | 0.459879 |
2023-12-18 | 0.460092 |
2023-12-19 | 0.459056 |
2023-12-20 | 0.458329 |
2023-12-21 | 0.458544 |
2023-12-22 | 0.458519 |
2023-12-23 | 0.458631 |
2023-12-24 | 0.458642 |
2023-12-25 | 0.457914 |
2023-12-26 | 0.455961 |
2023-12-27 | 0.4596 |
2023-12-28 | 0.458619 |
2023-12-29 | 0.459437 |
2023-12-30 | 0.4596 |
2023-12-31 | 0.458924 |
2024-01-01 | 0.459878 |
2024-01-02 | 0.458972 |
2024-01-03 | 0.459437 |
2024-01-04 | 0.459653 |
2024-01-05 | 0.458079 |
2024-01-06 | 0.458318 |
2024-01-07 | 0.458322 |
2024-01-08 | 0.459839 |
2024-01-09 | 0.459501 |
2024-01-10 | 0.459629 |
2024-01-11 | 0.459513 |
2024-01-12 | 0.459791 |
2024-01-13 | 0.459287 |
2024-01-14 | 0.459318 |
2024-01-15 | 0.460022 |
2024-01-16 | 0.459298 |
2024-01-17 | 0.459271 |
2024-01-18 | 0.459591 |
2024-01-19 | 0.459236 |
2024-01-20 | 0.459445 |
2024-01-21 | 0.459557 |
2024-01-22 | 0.459797 |
2024-01-23 | 0.458977 |
2024-01-24 | 0.456977 |
2024-01-25 | 0.458645 |
2024-01-26 | 0.458416 |
2024-01-27 | 0.458975 |
2024-01-28 | 0.458978 |
2024-01-29 | 0.458677 |
2024-01-30 | 0.45873 |
2024-01-31 | 0.45824 |
2024-02-01 | 0.45793 |
2024-02-02 | 0.45832 |
2024-02-03 | 0.458296 |
2024-02-04 | 0.458339 |
2024-02-05 | 0.458006 |
2024-02-06 | 0.458099 |
2024-02-07 | 0.458351 |
2024-02-08 | 0.458134 |
2024-02-09 | 0.457251 |
2024-02-10 | 0.45643 |
2024-02-11 | 0.456374 |
2024-02-12 | 0.456824 |
2024-02-13 | 0.456263 |
2024-02-14 | 0.456402 |
2024-02-15 | 0.455835 |
2024-02-16 | 0.455984 |
2024-02-17 | 0.456061 |
2024-02-18 | 0.456076 |
2024-02-19 | 0.455724 |
2024-02-20 | 0.456479 |
2024-02-21 | 0.4564 |
2024-02-22 | 0.456499 |
2024-02-23 | 0.457404 |
2024-02-24 | 0.45938 |
2024-02-25 | 0.459328 |
2024-02-26 | 0.45853 |
2024-02-27 | 0.455488 |
2024-02-28 | 0.455061 |
2024-04-01 | 0.694918 |
2024-04-02 | 0.69463 |
2024-04-03 | 0.697417 |
2024-04-04 | 0.698177 |
2024-04-05 | 0.698004 |
2024-04-06 | 0.697737 |
2024-04-07 | 0.700289 |
2024-04-08 | 0.700431 |
2024-04-09 | 0.700561 |
2024-04-10 | 0.70049 |
2024-04-11 | 0.700436 |
2024-04-12 | 0.700847 |
2024-04-13 | 0.701475 |
2024-04-14 | 0.701468 |
2024-04-15 | 0.711652 |
2024-04-16 | 0.715732 |
2024-04-17 | 0.71467 |
2024-04-18 | 0.712573 |
2024-04-19 | 0.711943 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明