1GMD = 0.106738CNY
1冈比亚达拉西 = 0.106738人民币
按当前汇率,1冈比亚达拉西可兑换0.106738人民币
汇率更新时间:2024-04-18 18:01
声明与提示:冈比亚达拉西对人民币汇率价格为中间价参考值,各银行冈比亚达拉西兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.106627 |
2024-04-02 | 0.106527 |
2024-04-03 | 0.10653 |
2024-04-04 | 0.106644 |
2024-04-05 | 0.106575 |
2024-04-06 | 0.10653 |
2024-04-07 | 0.106524 |
2024-04-08 | 0.106502 |
2024-04-09 | 0.106541 |
2024-04-10 | 0.106566 |
2024-04-11 | 0.106611 |
2024-04-12 | 0.106623 |
2024-04-13 | 0.106701 |
2024-04-14 | 0.106701 |
2024-04-15 | 0.106763 |
2024-04-16 | 0.106824 |
2024-04-17 | 0.106667 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.11047 |
2023-04-19 | 0.110625 |
2023-04-20 | 0.110331 |
2023-04-21 | 0.110648 |
2023-04-22 | 0.110656 |
2023-04-23 | 0.110659 |
2023-04-24 | 0.112784 |
2023-04-25 | 0.11346 |
2023-04-26 | 0.113325 |
2023-04-27 | 0.11327 |
2023-04-28 | 0.1153 |
2023-04-29 | 0.115318 |
2023-04-30 | 0.115297 |
2023-05-01 | 0.115305 |
2023-05-02 | 0.115114 |
2023-05-03 | 0.115109 |
2023-05-04 | 0.115026 |
2023-05-05 | 0.1148 |
2023-05-06 | 0.114795 |
2023-05-07 | 0.114803 |
2023-05-08 | 0.115318 |
2023-05-09 | 0.115646 |
2023-05-10 | 0.115845 |
2023-05-11 | 0.116208 |
2023-05-12 | 0.116263 |
2023-05-13 | 0.116274 |
2023-05-14 | 0.116269 |
2023-05-15 | 0.116568 |
2023-05-16 | 0.117027 |
2023-05-17 | 0.117334 |
2023-05-18 | 0.118061 |
2023-05-19 | 0.117478 |
2023-05-20 | 0.117473 |
2023-05-21 | 0.117484 |
2023-05-22 | 0.11803 |
2023-05-23 | 0.118408 |
2023-05-24 | 0.11851 |
2023-05-25 | 0.118874 |
2023-05-26 | 0.118532 |
2023-05-27 | 0.118534 |
2023-05-28 | 0.118536 |
2023-05-29 | 0.118679 |
2023-05-30 | 0.118895 |
2023-05-31 | 0.119391 |
2023-06-01 | 0.119102 |
2023-06-02 | 0.118929 |
2023-06-03 | 0.118939 |
2023-06-04 | 0.118948 |
2023-06-05 | 0.119436 |
2023-06-06 | 0.119693 |
2023-06-07 | 0.119954 |
2023-06-08 | 0.11965 |
2023-06-09 | 0.119923 |
2023-06-10 | 0.119919 |
2023-06-11 | 0.120019 |
2023-06-12 | 0.120516 |
2023-06-13 | 0.120882 |
2023-06-14 | 0.120704 |
2023-06-15 | 0.119995 |
2023-06-16 | 0.120036 |
2023-06-17 | 0.120037 |
2023-06-18 | 0.119973 |
2023-06-19 | 0.120269 |
2023-06-20 | 0.120697 |
2023-06-21 | 0.120882 |
2023-06-22 | 0.120564 |
2023-06-23 | 0.120675 |
2023-06-24 | 0.12068 |
2023-06-25 | 0.120675 |
2023-06-26 | 0.121358 |
2023-06-27 | 0.121063 |
2023-06-28 | 0.121564 |
2023-06-29 | 0.121754 |
2023-06-30 | 0.121808 |
2023-07-01 | 0.12181 |
2023-07-02 | 0.121785 |
2023-07-03 | 0.1215 |
2023-07-04 | 0.12106 |
2023-07-05 | 0.121717 |
2023-07-06 | 0.121659 |
2023-07-07 | 0.121113 |
2023-07-08 | 0.121123 |
2023-07-09 | 0.121067 |
2023-07-10 | 0.121243 |
2023-07-11 | 0.120984 |
2023-07-12 | 0.120254 |
2023-07-13 | 0.119893 |
2023-07-14 | 0.119724 |
2023-07-15 | 0.119724 |
2023-07-16 | 0.119768 |
2023-07-17 | 0.12027 |
2023-07-18 | 0.120385 |
2023-07-19 | 0.121174 |
2023-07-20 | 0.120227 |
2023-07-21 | 0.120402 |
2023-07-22 | 0.120403 |
2023-07-23 | 0.120411 |
2023-07-24 | 0.120584 |
2023-07-25 | 0.119722 |
2023-07-26 | 0.119985 |
2023-07-27 | 0.120374 |
2023-07-28 | 0.119824 |
2023-07-29 | 0.119823 |
2023-07-30 | 0.11915 |
2023-07-31 | 0.118669 |
2023-08-01 | 0.118895 |
2023-08-02 | 0.119131 |
2023-08-03 | 0.118633 |
2023-08-04 | 0.118717 |
2023-08-05 | 0.118728 |
2023-08-06 | 0.118235 |
2023-08-07 | 0.119099 |
2023-08-08 | 0.119494 |
2023-08-09 | 0.119381 |
2023-08-10 | 0.119523 |
2023-08-11 | 0.119859 |
2023-08-12 | 0.119859 |
2023-08-13 | 0.119289 |
2023-08-14 | 0.11969 |
2023-08-15 | 0.120179 |
2023-08-16 | 0.12055 |
2023-08-17 | 0.120265 |
2023-08-18 | 0.12026 |
2023-08-19 | 0.120261 |
2023-08-20 | 0.119671 |
2023-08-21 | 0.118786 |
2023-08-22 | 0.11986 |
2023-08-23 | 0.118087 |
2023-08-24 | 0.119601 |
2023-08-25 | 0.119808 |
2023-08-26 | 0.119805 |
2023-08-27 | 0.118986 |
2023-08-28 | 0.119889 |
2023-08-29 | 0.119716 |
2023-08-30 | 0.119793 |
2023-08-31 | 0.119356 |
2023-09-01 | 0.11941 |
2023-09-02 | 0.119406 |
2023-09-03 | 0.119417 |
2023-09-04 | 0.119596 |
2023-09-05 | 0.120043 |
2023-09-06 | 0.120946 |
2023-09-07 | 0.121035 |
2023-09-08 | 0.121281 |
2023-09-09 | 0.121268 |
2023-09-10 | 0.119624 |
2023-09-11 | 0.120489 |
2023-09-12 | 0.120528 |
2023-09-13 | 0.120166 |
2023-09-14 | 0.120287 |
2023-09-15 | 0.120154 |
2023-09-16 | 0.120148 |
2023-09-17 | 0.119424 |
2023-09-18 | 0.118265 |
2023-09-19 | 0.118323 |
2023-09-20 | 0.118214 |
2023-09-22 | 0.118383 |
2023-09-23 | 0.118366 |
2023-09-24 | 0.112276 |
2023-09-25 | 0.112499 |
2023-09-26 | 0.112398 |
2023-09-27 | 0.112359 |
2023-09-28 | 0.112594 |
2023-09-29 | 0.112827 |
2023-09-30 | 0.11131 |
2023-10-01 | 0.111417 |
2023-10-02 | 0.112251 |
2023-10-03 | 0.110159 |
2023-10-04 | 0.110146 |
2023-10-05 | 0.110104 |
2023-10-06 | 0.110528 |
2023-10-07 | 0.111233 |
2023-10-08 | 0.111378 |
2023-10-09 | 0.110584 |
2023-10-10 | 0.111319 |
2023-10-11 | 0.11128 |
2023-10-12 | 0.111243 |
2023-10-13 | 0.11132 |
2023-10-14 | 0.11121 |
2023-10-15 | 0.110812 |
2023-10-16 | 0.111102 |
2023-10-17 | 0.110977 |
2023-10-18 | 0.11111 |
2023-10-19 | 0.111089 |
2023-10-20 | 0.111441 |
2023-10-21 | 0.111425 |
2023-10-22 | 0.11118 |
2023-10-23 | 0.110975 |
2023-10-24 | 0.110975 |
2023-10-25 | 0.111208 |
2023-10-26 | 0.111013 |
2023-10-27 | 0.111548 |
2023-10-28 | 0.110813 |
2023-10-29 | 0.111343 |
2023-10-30 | 0.111411 |
2023-10-31 | 0.109322 |
2023-11-01 | 0.111056 |
2023-11-02 | 0.11083 |
2023-11-03 | 0.110592 |
2023-11-04 | 0.108882 |
2023-11-05 | 0.10887 |
2023-11-06 | 0.109507 |
2023-11-07 | 0.110332 |
2023-11-08 | 0.108002 |
2023-11-09 | 0.108061 |
2023-11-10 | 0.108155 |
2023-11-11 | 0.108292 |
2023-11-12 | 0.107994 |
2023-11-13 | 0.10805 |
2023-11-14 | 0.107916 |
2023-11-15 | 0.107609 |
2023-11-16 | 0.107488 |
2023-11-17 | 0.10731 |
2023-11-18 | 0.107235 |
2023-11-19 | 0.107212 |
2023-11-20 | 0.106703 |
2023-11-21 | 0.105812 |
2023-11-22 | 0.106374 |
2023-11-23 | 0.10594 |
2023-11-24 | 0.106258 |
2023-11-25 | 0.106089 |
2023-11-26 | 0.106198 |
2023-11-27 | 0.105865 |
2023-11-28 | 0.105954 |
2023-11-29 | 0.105641 |
2023-11-30 | 0.105655 |
2023-12-01 | 0.105694 |
2023-12-02 | 0.105837 |
2023-12-03 | 0.105932 |
2023-12-04 | 0.105677 |
2023-12-05 | 0.105953 |
2023-12-06 | 0.105919 |
2023-12-07 | 0.10587 |
2023-12-08 | 0.106381 |
2023-12-09 | 0.106327 |
2023-12-10 | 0.106276 |
2023-12-11 | 0.106504 |
2023-12-12 | 0.106202 |
2023-12-13 | 0.106252 |
2023-12-14 | 0.105074 |
2023-12-15 | 0.105538 |
2023-12-16 | 0.105464 |
2023-12-17 | 0.105831 |
2023-12-18 | 0.106142 |
2023-12-19 | 0.105632 |
2023-12-20 | 0.105701 |
2023-12-21 | 0.105802 |
2023-12-22 | 0.105801 |
2023-12-23 | 0.105836 |
2023-12-24 | 0.105784 |
2023-12-25 | 0.105916 |
2023-12-26 | 0.105845 |
2023-12-27 | 0.106078 |
2023-12-28 | 0.105328 |
2023-12-29 | 0.105261 |
2023-12-30 | 0.105287 |
2023-12-31 | 0.105389 |
2024-01-01 | 0.10534 |
2024-01-02 | 0.105857 |
2024-01-03 | 0.106006 |
2024-01-04 | 0.106144 |
2024-01-05 | 0.106027 |
2024-01-06 | 0.105752 |
2024-01-07 | 0.106172 |
2024-01-08 | 0.106154 |
2024-01-09 | 0.106202 |
2024-01-10 | 0.106374 |
2024-01-11 | 0.106021 |
2024-01-12 | 0.10619 |
2024-01-13 | 0.106069 |
2024-01-14 | 0.106169 |
2024-01-15 | 0.105973 |
2024-01-16 | 0.106209 |
2024-01-17 | 0.106232 |
2024-01-18 | 0.106235 |
2024-01-19 | 0.106092 |
2024-01-20 | 0.106452 |
2024-01-21 | 0.105835 |
2024-01-22 | 0.107026 |
2024-01-23 | 0.106194 |
2024-01-24 | 0.105904 |
2024-01-25 | 0.105989 |
2024-01-26 | 0.106162 |
2024-01-27 | 0.106134 |
2024-01-28 | 0.106321 |
2024-01-29 | 0.106581 |
2024-01-30 | 0.106017 |
2024-01-31 | 0.105818 |
2024-02-01 | 0.105784 |
2024-02-02 | 0.106587 |
2024-02-03 | 0.106624 |
2024-02-04 | 0.105587 |
2024-02-05 | 0.106379 |
2024-02-06 | 0.105906 |
2024-02-07 | 0.106082 |
2024-02-08 | 0.106202 |
2024-02-09 | 0.106457 |
2024-02-10 | 0.10629 |
2024-02-11 | 0.106304 |
2024-02-12 | 0.106362 |
2024-02-13 | 0.10618 |
2024-02-14 | 0.106248 |
2024-02-15 | 0.106103 |
2024-02-16 | 0.10615 |
2024-02-17 | 0.106165 |
2024-02-18 | 0.106165 |
2024-02-19 | 0.106164 |
2024-02-20 | 0.106063 |
2024-02-21 | 0.106187 |
2024-02-22 | 0.106261 |
2024-02-23 | 0.106533 |
2024-02-24 | 0.106967 |
2024-02-25 | 0.106965 |
2024-02-26 | 0.106625 |
2024-02-27 | 0.106112 |
2024-02-28 | 0.106012 |
2024-04-01 | 0.106627 |
2024-04-02 | 0.106527 |
2024-04-03 | 0.10653 |
2024-04-04 | 0.106644 |
2024-04-05 | 0.106575 |
2024-04-06 | 0.10653 |
2024-04-07 | 0.106524 |
2024-04-08 | 0.106502 |
2024-04-09 | 0.106541 |
2024-04-10 | 0.106566 |
2024-04-11 | 0.106611 |
2024-04-12 | 0.106623 |
2024-04-13 | 0.106701 |
2024-04-14 | 0.106701 |
2024-04-15 | 0.106763 |
2024-04-16 | 0.106824 |
2024-04-17 | 0.106667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明