1GMD = 0.048236BYN
1冈比亚达拉西 = 0.048236白俄罗斯卢布
按当前汇率,1冈比亚达拉西可兑换0.048236白俄罗斯卢布
汇率更新时间:2024-04-20 15:01
白俄罗斯卢布对冈比亚达拉西汇率 冈比亚达拉西汇率 白俄罗斯卢布汇率
声明与提示:冈比亚达拉西对白俄罗斯卢布汇率价格为中间价参考值,各银行冈比亚达拉西兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.048263 |
2024-04-02 | 0.048119 |
2024-04-03 | 0.048092 |
2024-04-04 | 0.048154 |
2024-04-05 | 0.048107 |
2024-04-06 | 0.048233 |
2024-04-07 | 0.048234 |
2024-04-08 | 0.048091 |
2024-04-09 | 0.048102 |
2024-04-10 | 0.048169 |
2024-04-11 | 0.048169 |
2024-04-12 | 0.04817 |
2024-04-13 | 0.048285 |
2024-04-14 | 0.048259 |
2024-04-15 | 0.048238 |
2024-04-16 | 0.048258 |
2024-04-17 | 0.048183 |
2024-04-18 | 0.048213 |
2024-04-19 | 0.048166 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.040521 |
2023-04-21 | 0.040493 |
2023-04-22 | 0.040494 |
2023-04-23 | 0.040504 |
2023-04-24 | 0.041154 |
2023-04-25 | 0.041318 |
2023-04-26 | 0.041313 |
2023-04-27 | 0.041299 |
2023-04-28 | 0.042107 |
2023-04-29 | 0.042113 |
2023-04-30 | 0.041553 |
2023-05-01 | 0.042021 |
2023-05-02 | 0.041985 |
2023-05-03 | 0.042032 |
2023-05-04 | 0.042031 |
2023-05-05 | 0.041933 |
2023-05-06 | 0.041948 |
2023-05-07 | 0.041938 |
2023-05-08 | 0.042114 |
2023-05-09 | 0.0422 |
2023-05-10 | 0.042215 |
2023-05-11 | 0.042196 |
2023-05-12 | 0.042229 |
2023-05-13 | 0.042042 |
2023-05-14 | 0.042048 |
2023-05-15 | 0.042342 |
2023-05-16 | 0.04235 |
2023-05-17 | 0.042318 |
2023-05-18 | 0.04237 |
2023-05-19 | 0.042327 |
2023-05-20 | 0.042329 |
2023-05-21 | 0.042327 |
2023-05-22 | 0.042365 |
2023-05-23 | 0.042339 |
2023-05-24 | 0.042306 |
2023-05-25 | 0.042386 |
2023-05-26 | 0.04235 |
2023-05-27 | 0.042345 |
2023-05-28 | 0.042447 |
2023-05-29 | 0.042348 |
2023-05-30 | 0.042387 |
2023-05-31 | 0.042365 |
2023-06-01 | 0.042366 |
2023-06-02 | 0.042391 |
2023-06-03 | 0.042399 |
2023-06-04 | 0.04255 |
2023-06-05 | 0.042353 |
2023-06-06 | 0.042473 |
2023-06-07 | 0.042456 |
2023-06-08 | 0.042462 |
2023-06-09 | 0.04243 |
2023-06-10 | 0.042449 |
2023-06-11 | 0.042486 |
2023-06-12 | 0.042591 |
2023-06-13 | 0.042595 |
2023-06-14 | 0.042553 |
2023-06-15 | 0.042578 |
2023-06-16 | 0.042477 |
2023-06-17 | 0.042477 |
2023-06-18 | 0.042424 |
2023-06-19 | 0.042382 |
2023-06-20 | 0.042425 |
2023-06-21 | 0.042506 |
2023-06-22 | 0.042398 |
2023-06-23 | 0.042435 |
2023-06-24 | 0.042445 |
2023-06-25 | 0.042172 |
2023-06-26 | 0.042317 |
2023-06-27 | 0.042351 |
2023-06-28 | 0.042381 |
2023-06-29 | 0.042367 |
2023-06-30 | 0.042407 |
2023-07-01 | 0.042402 |
2023-07-02 | 0.042122 |
2023-07-03 | 0.042324 |
2023-07-04 | 0.041969 |
2023-07-05 | 0.042378 |
2023-07-06 | 0.042377 |
2023-07-07 | 0.042351 |
2023-07-08 | 0.042025 |
2023-07-09 | 0.041997 |
2023-07-10 | 0.042322 |
2023-07-11 | 0.042429 |
2023-07-12 | 0.041953 |
2023-07-13 | 0.042315 |
2023-07-14 | 0.042293 |
2023-07-15 | 0.042218 |
2023-07-16 | 0.042227 |
2023-07-17 | 0.042319 |
2023-07-18 | 0.042335 |
2023-07-19 | 0.042322 |
2023-07-20 | 0.042299 |
2023-07-21 | 0.042297 |
2023-07-22 | 0.042258 |
2023-07-23 | 0.042272 |
2023-07-24 | 0.042341 |
2023-07-25 | 0.042361 |
2023-07-26 | 0.042381 |
2023-07-27 | 0.042373 |
2023-07-28 | 0.042258 |
2023-07-29 | 0.042159 |
2023-07-30 | 0.042124 |
2023-07-31 | 0.042107 |
2023-08-01 | 0.041827 |
2023-08-02 | 0.041865 |
2023-08-03 | 0.041772 |
2023-08-04 | 0.041811 |
2023-08-05 | 0.041817 |
2023-08-06 | 0.041533 |
2023-08-07 | 0.04179 |
2023-08-08 | 0.041797 |
2023-08-09 | 0.041819 |
2023-08-10 | 0.041809 |
2023-08-11 | 0.041817 |
2023-08-12 | 0.041921 |
2023-08-13 | 0.041959 |
2023-08-14 | 0.041654 |
2023-08-15 | 0.041655 |
2023-08-16 | 0.04171 |
2023-08-17 | 0.041682 |
2023-08-18 | 0.041691 |
2023-08-19 | 0.041679 |
2023-08-20 | 0.041588 |
2023-08-21 | 0.041566 |
2023-08-22 | 0.041487 |
2023-08-23 | 0.041478 |
2023-08-24 | 0.041497 |
2023-08-25 | 0.04148 |
2023-08-26 | 0.041508 |
2023-08-27 | 0.041519 |
2023-08-28 | 0.041512 |
2023-08-29 | 0.0415 |
2023-08-30 | 0.041546 |
2023-08-31 | 0.041518 |
2023-09-01 | 0.041515 |
2023-09-02 | 0.041511 |
2023-09-03 | 0.041509 |
2023-09-04 | 0.041555 |
2023-09-05 | 0.041562 |
2023-09-06 | 0.041697 |
2023-09-07 | 0.04169 |
2023-09-08 | 0.041686 |
2023-09-09 | 0.041684 |
2023-09-10 | 0.041643 |
2023-09-11 | 0.041665 |
2023-09-12 | 0.04175 |
2023-09-13 | 0.041731 |
2023-09-14 | 0.041731 |
2023-09-15 | 0.041685 |
2023-09-16 | 0.041628 |
2023-09-17 | 0.041625 |
2023-09-18 | 0.040937 |
2023-09-19 | 0.040929 |
2023-09-20 | 0.040966 |
2023-09-22 | 0.040941 |
2023-09-23 | 0.040809 |
2023-09-24 | 0.038991 |
2023-09-25 | 0.038823 |
2023-09-26 | 0.038819 |
2023-09-27 | 0.038448 |
2023-09-28 | 0.038648 |
2023-09-29 | 0.050957 |
2023-09-30 | 0.04961 |
2023-10-01 | 0.04961 |
2023-10-02 | 0.051051 |
2023-10-03 | 0.050383 |
2023-10-04 | 0.050356 |
2023-10-05 | 0.050292 |
2023-10-06 | 0.050312 |
2023-10-07 | 0.050156 |
2023-10-08 | 0.050348 |
2023-10-09 | 0.050358 |
2023-10-10 | 0.050325 |
2023-10-11 | 0.050266 |
2023-10-12 | 0.050177 |
2023-10-13 | 0.050246 |
2023-10-14 | 0.050214 |
2023-10-15 | 0.050214 |
2023-10-16 | 0.050152 |
2023-10-17 | 0.050127 |
2023-10-18 | 0.050124 |
2023-10-19 | 0.050035 |
2023-10-20 | 0.05019 |
2023-10-21 | 0.050208 |
2023-10-22 | 0.050111 |
2023-10-23 | 0.050134 |
2023-10-24 | 0.050094 |
2023-10-25 | 0.050079 |
2023-10-26 | 0.050003 |
2023-10-27 | 0.050225 |
2023-10-28 | 0.050074 |
2023-10-29 | 0.050232 |
2023-10-30 | 0.050233 |
2023-10-31 | 0.04915 |
2023-11-01 | 0.049937 |
2023-11-02 | 0.049919 |
2023-11-03 | 0.049957 |
2023-11-04 | 0.049204 |
2023-11-05 | 0.049193 |
2023-11-06 | 0.049799 |
2023-11-07 | 0.050047 |
2023-11-08 | 0.049167 |
2023-11-09 | 0.049152 |
2023-11-10 | 0.04915 |
2023-11-11 | 0.048977 |
2023-11-12 | 0.048936 |
2023-11-13 | 0.04916 |
2023-11-14 | 0.049157 |
2023-11-15 | 0.049109 |
2023-11-16 | 0.049088 |
2023-11-17 | 0.049035 |
2023-11-18 | 0.049044 |
2023-11-19 | 0.048935 |
2023-11-20 | 0.049118 |
2023-11-21 | 0.048997 |
2023-11-22 | 0.049154 |
2023-11-23 | 0.049164 |
2023-11-24 | 0.049131 |
2023-11-25 | 0.048954 |
2023-11-26 | 0.04896 |
2023-11-27 | 0.048986 |
2023-11-28 | 0.049054 |
2023-11-29 | 0.048985 |
2023-11-30 | 0.048973 |
2023-12-01 | 0.04897 |
2023-12-02 | 0.048902 |
2023-12-03 | 0.048823 |
2023-12-04 | 0.048935 |
2023-12-05 | 0.048923 |
2023-12-06 | 0.048938 |
2023-12-07 | 0.048966 |
2023-12-08 | 0.048935 |
2023-12-09 | 0.048924 |
2023-12-10 | 0.048926 |
2023-12-11 | 0.048897 |
2023-12-12 | 0.048863 |
2023-12-13 | 0.048888 |
2023-12-14 | 0.048888 |
2023-12-15 | 0.048877 |
2023-12-16 | 0.049063 |
2023-12-17 | 0.049046 |
2023-12-18 | 0.049019 |
2023-12-19 | 0.048908 |
2023-12-20 | 0.048878 |
2023-12-21 | 0.048901 |
2023-12-22 | 0.048891 |
2023-12-23 | 0.048906 |
2023-12-24 | 0.048961 |
2023-12-25 | 0.048905 |
2023-12-26 | 0.048909 |
2023-12-27 | 0.048993 |
2023-12-28 | 0.048897 |
2023-12-29 | 0.049026 |
2023-12-30 | 0.04908 |
2023-12-31 | 0.049083 |
2024-01-01 | 0.049065 |
2024-01-02 | 0.049019 |
2024-01-03 | 0.049069 |
2024-01-04 | 0.049099 |
2024-01-05 | 0.049052 |
2024-01-06 | 0.049182 |
2024-01-07 | 0.049182 |
2024-01-08 | 0.049104 |
2024-01-09 | 0.04907 |
2024-01-10 | 0.049093 |
2024-01-11 | 0.049071 |
2024-01-12 | 0.049104 |
2024-01-13 | 0.048682 |
2024-01-14 | 0.04868 |
2024-01-15 | 0.04898 |
2024-01-16 | 0.048979 |
2024-01-17 | 0.048968 |
2024-01-18 | 0.049005 |
2024-01-19 | 0.048972 |
2024-01-20 | 0.04865 |
2024-01-21 | 0.048583 |
2024-01-22 | 0.049026 |
2024-01-23 | 0.048941 |
2024-01-24 | 0.048888 |
2024-01-25 | 0.048894 |
2024-01-26 | 0.048842 |
2024-01-27 | 0.048644 |
2024-01-28 | 0.048673 |
2024-01-29 | 0.04891 |
2024-01-30 | 0.048877 |
2024-01-31 | 0.048857 |
2024-02-01 | 0.048835 |
2024-02-02 | 0.048499 |
2024-02-03 | 0.048572 |
2024-02-04 | 0.048572 |
2024-02-05 | 0.048469 |
2024-02-06 | 0.048493 |
2024-02-07 | 0.04852 |
2024-02-08 | 0.048485 |
2024-02-09 | 0.048397 |
2024-02-10 | 0.048373 |
2024-02-11 | 0.048283 |
2024-02-12 | 0.048359 |
2024-02-13 | 0.04821 |
2024-02-14 | 0.048302 |
2024-02-15 | 0.048237 |
2024-02-16 | 0.048263 |
2024-02-17 | 0.048339 |
2024-02-18 | 0.048337 |
2024-02-19 | 0.048235 |
2024-02-20 | 0.048245 |
2024-02-21 | 0.048297 |
2024-02-22 | 0.048302 |
2024-02-23 | 0.048404 |
2024-02-24 | 0.048687 |
2024-02-25 | 0.048687 |
2024-02-26 | 0.048457 |
2024-02-27 | 0.048208 |
2024-02-28 | 0.048167 |
2024-04-01 | 0.048263 |
2024-04-02 | 0.048119 |
2024-04-03 | 0.048092 |
2024-04-04 | 0.048154 |
2024-04-05 | 0.048107 |
2024-04-06 | 0.048233 |
2024-04-07 | 0.048234 |
2024-04-08 | 0.048091 |
2024-04-09 | 0.048102 |
2024-04-10 | 0.048169 |
2024-04-11 | 0.048169 |
2024-04-12 | 0.04817 |
2024-04-13 | 0.048285 |
2024-04-14 | 0.048259 |
2024-04-15 | 0.048238 |
2024-04-16 | 0.048258 |
2024-04-17 | 0.048183 |
2024-04-18 | 0.048213 |
2024-04-19 | 0.048166 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明