1GMD = 0.019828BND
1冈比亚达拉西 = 0.019828文莱元
按当前汇率,1冈比亚达拉西可兑换0.019828文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:冈比亚达拉西对文莱元汇率价格为中间价参考值,各银行冈比亚达拉西兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021389 |
2023-03-30 | 0.021384 |
2023-03-31 | 0.021366 |
2023-04-01 | 0.021367 |
2023-04-02 | 0.021364 |
2023-04-03 | 0.02144 |
2023-04-04 | 0.021357 |
2023-04-05 | 0.021326 |
2023-04-06 | 0.021351 |
2023-04-07 | 0.021379 |
2023-04-08 | 0.021391 |
2023-04-09 | 0.021241 |
2023-04-10 | 0.021426 |
2023-04-11 | 0.021424 |
2023-04-12 | 0.021401 |
2023-04-13 | 0.021279 |
2023-04-14 | 0.021345 |
2023-04-15 | 0.021233 |
2023-04-16 | 0.021225 |
2023-04-17 | 0.021422 |
2023-04-18 | 0.021405 |
2023-04-19 | 0.021502 |
2023-04-20 | 0.021405 |
2023-04-21 | 0.021428 |
2023-04-22 | 0.021437 |
2023-04-23 | 0.021433 |
2023-04-24 | 0.021767 |
2023-04-25 | 0.02188 |
2023-04-26 | 0.021865 |
2023-04-27 | 0.021864 |
2023-04-28 | 0.022315 |
2023-04-29 | 0.022316 |
2023-04-30 | 0.022013 |
2023-05-01 | 0.022262 |
2023-05-02 | 0.022225 |
2023-05-03 | 0.022184 |
2023-05-04 | 0.022096 |
2023-05-05 | 0.022009 |
2023-05-06 | 0.022016 |
2023-05-07 | 0.022003 |
2023-05-08 | 0.022099 |
2023-05-09 | 0.022173 |
2023-05-10 | 0.022209 |
2023-05-11 | 0.022223 |
2023-05-12 | 0.022204 |
2023-05-13 | 0.02223 |
2023-05-14 | 0.022231 |
2023-05-15 | 0.02244 |
2023-05-16 | 0.022414 |
2023-05-17 | 0.022516 |
2023-05-18 | 0.022589 |
2023-05-19 | 0.022619 |
2023-05-20 | 0.022625 |
2023-05-21 | 0.022566 |
2023-05-22 | 0.022581 |
2023-05-23 | 0.022606 |
2023-05-24 | 0.022602 |
2023-05-25 | 0.022667 |
2023-05-26 | 0.022684 |
2023-05-27 | 0.022685 |
2023-05-28 | 0.022715 |
2023-05-29 | 0.02271 |
2023-05-30 | 0.02269 |
2023-05-31 | 0.022758 |
2023-06-01 | 0.022685 |
2023-06-02 | 0.022679 |
2023-06-03 | 0.022667 |
2023-06-04 | 0.022661 |
2023-06-05 | 0.022697 |
2023-06-06 | 0.0227 |
2023-06-07 | 0.022645 |
2023-06-08 | 0.022669 |
2023-06-09 | 0.022601 |
2023-06-10 | 0.02261 |
2023-06-11 | 0.022638 |
2023-06-12 | 0.022652 |
2023-06-13 | 0.022636 |
2023-06-14 | 0.022607 |
2023-06-15 | 0.022651 |
2023-06-16 | 0.022493 |
2023-06-17 | 0.0225 |
2023-06-18 | 0.02247 |
2023-06-19 | 0.022529 |
2023-06-20 | 0.022565 |
2023-06-21 | 0.022639 |
2023-06-22 | 0.022525 |
2023-06-23 | 0.022653 |
2023-06-24 | 0.022605 |
2023-06-25 | 0.022595 |
2023-06-26 | 0.022685 |
2023-06-27 | 0.022645 |
2023-06-28 | 0.022699 |
2023-06-29 | 0.022705 |
2023-06-30 | 0.022804 |
2023-07-01 | 0.022812 |
2023-07-02 | 0.022646 |
2023-07-03 | 0.022665 |
2023-07-04 | 0.02265 |
2023-07-05 | 0.022712 |
2023-07-06 | 0.022675 |
2023-07-07 | 0.02268 |
2023-07-08 | 0.022685 |
2023-07-09 | 0.022499 |
2023-07-10 | 0.022627 |
2023-07-11 | 0.022562 |
2023-07-12 | 0.022454 |
2023-07-13 | 0.022235 |
2023-07-14 | 0.02214 |
2023-07-15 | 0.022091 |
2023-07-16 | 0.022106 |
2023-07-17 | 0.022148 |
2023-07-18 | 0.022152 |
2023-07-19 | 0.022248 |
2023-07-20 | 0.022172 |
2023-07-21 | 0.02227 |
2023-07-22 | 0.022252 |
2023-07-23 | 0.022256 |
2023-07-24 | 0.022319 |
2023-07-25 | 0.022304 |
2023-07-26 | 0.022293 |
2023-07-27 | 0.022293 |
2023-07-28 | 0.022299 |
2023-07-29 | 0.022237 |
2023-07-30 | 0.022234 |
2023-07-31 | 0.022191 |
2023-08-01 | 0.022106 |
2023-08-02 | 0.022194 |
2023-08-03 | 0.02223 |
2023-08-04 | 0.022259 |
2023-08-05 | 0.022099 |
2023-08-06 | 0.022088 |
2023-08-07 | 0.022222 |
2023-08-08 | 0.022315 |
2023-08-09 | 0.022286 |
2023-08-10 | 0.022293 |
2023-08-11 | 0.022365 |
2023-08-12 | 0.022362 |
2023-08-13 | 0.02242 |
2023-08-14 | 0.022345 |
2023-08-15 | 0.022392 |
2023-08-16 | 0.022438 |
2023-08-17 | 0.022436 |
2023-08-18 | 0.022433 |
2023-08-19 | 0.022382 |
2023-08-20 | 0.022378 |
2023-08-21 | 0.022359 |
2023-08-22 | 0.022274 |
2023-08-23 | 0.022337 |
2023-08-24 | 0.022242 |
2023-08-25 | 0.022282 |
2023-08-26 | 0.022294 |
2023-08-27 | 0.022302 |
2023-08-28 | 0.022337 |
2023-08-29 | 0.022285 |
2023-08-30 | 0.022277 |
2023-08-31 | 0.022221 |
2023-09-01 | 0.022213 |
2023-09-02 | 0.022213 |
2023-09-03 | 0.022223 |
2023-09-04 | 0.022293 |
2023-09-05 | 0.02242 |
2023-09-06 | 0.022491 |
2023-09-07 | 0.022542 |
2023-09-08 | 0.022546 |
2023-09-09 | 0.022549 |
2023-09-10 | 0.022518 |
2023-09-11 | 0.022478 |
2023-09-12 | 0.022541 |
2023-09-13 | 0.022519 |
2023-09-14 | 0.022491 |
2023-09-15 | 0.022535 |
2023-09-16 | 0.022527 |
2023-09-17 | 0.02249 |
2023-09-18 | 0.022125 |
2023-09-19 | 0.022131 |
2023-09-20 | 0.022128 |
2023-09-22 | 0.022155 |
2023-09-23 | 0.022085 |
2023-09-24 | 0.021102 |
2023-09-25 | 0.021003 |
2023-09-26 | 0.021036 |
2023-09-27 | 0.021088 |
2023-09-28 | 0.021044 |
2023-09-29 | 0.021126 |
2023-09-30 | 0.020853 |
2023-10-01 | 0.020851 |
2023-10-02 | 0.021223 |
2023-10-03 | 0.020994 |
2023-10-04 | 0.020892 |
2023-10-05 | 0.020866 |
2023-10-06 | 0.020829 |
2023-10-07 | 0.020841 |
2023-10-08 | 0.020881 |
2023-10-09 | 0.020849 |
2023-10-10 | 0.020801 |
2023-10-11 | 0.020769 |
2023-10-12 | 0.020849 |
2023-10-13 | 0.020886 |
2023-10-14 | 0.020889 |
2023-10-15 | 0.020872 |
2023-10-16 | 0.020798 |
2023-10-17 | 0.020783 |
2023-10-18 | 0.020867 |
2023-10-19 | 0.020846 |
2023-10-20 | 0.02091 |
2023-10-21 | 0.020915 |
2023-10-22 | 0.02088 |
2023-10-23 | 0.02074 |
2023-10-24 | 0.020758 |
2023-10-25 | 0.020865 |
2023-10-26 | 0.020777 |
2023-10-27 | 0.020883 |
2023-10-28 | 0.020808 |
2023-10-29 | 0.020866 |
2023-10-30 | 0.020838 |
2023-10-31 | 0.020457 |
2023-11-01 | 0.020721 |
2023-11-02 | 0.020707 |
2023-11-03 | 0.020531 |
2023-11-04 | 0.020212 |
2023-11-05 | 0.020222 |
2023-11-06 | 0.020396 |
2023-11-07 | 0.020523 |
2023-11-08 | 0.020176 |
2023-11-09 | 0.020181 |
2023-11-10 | 0.020236 |
2023-11-11 | 0.020226 |
2023-11-12 | 0.020223 |
2023-11-13 | 0.020237 |
2023-11-14 | 0.020145 |
2023-11-15 | 0.020071 |
2023-11-16 | 0.020031 |
2023-11-17 | 0.019997 |
2023-11-18 | 0.020003 |
2023-11-19 | 0.019992 |
2023-11-20 | 0.019932 |
2023-11-21 | 0.01989 |
2023-11-22 | 0.019985 |
2023-11-23 | 0.019956 |
2023-11-24 | 0.019912 |
2023-11-25 | 0.019909 |
2023-11-26 | 0.019907 |
2023-11-27 | 0.019895 |
2023-11-28 | 0.019834 |
2023-11-29 | 0.019809 |
2023-11-30 | 0.019845 |
2023-12-01 | 0.019869 |
2023-12-02 | 0.019795 |
2023-12-03 | 0.019794 |
2023-12-04 | 0.019877 |
2023-12-05 | 0.019898 |
2023-12-06 | 0.019902 |
2023-12-07 | 0.01987 |
2023-12-08 | 0.019896 |
2023-12-09 | 0.019921 |
2023-12-10 | 0.019928 |
2023-12-11 | 0.019955 |
2023-12-12 | 0.019909 |
2023-12-13 | 0.019898 |
2023-12-14 | 0.019679 |
2023-12-15 | 0.019746 |
2023-12-16 | 0.01984 |
2023-12-17 | 0.019826 |
2023-12-18 | 0.019832 |
2023-12-19 | 0.019717 |
2023-12-20 | 0.019724 |
2023-12-21 | 0.019698 |
2023-12-22 | 0.019645 |
2023-12-23 | 0.019655 |
2023-12-24 | 0.019648 |
2023-12-25 | 0.019656 |
2023-12-26 | 0.01965 |
2023-12-27 | 0.019606 |
2023-12-28 | 0.01954 |
2023-12-29 | 0.019598 |
2023-12-30 | 0.019602 |
2023-12-31 | 0.019596 |
2024-01-01 | 0.019628 |
2024-01-02 | 0.019699 |
2024-01-03 | 0.019775 |
2024-01-04 | 0.019772 |
2024-01-05 | 0.019729 |
2024-01-06 | 0.019796 |
2024-01-07 | 0.019786 |
2024-01-08 | 0.019768 |
2024-01-09 | 0.019804 |
2024-01-10 | 0.019816 |
2024-01-11 | 0.019818 |
2024-01-12 | 0.019805 |
2024-01-13 | 0.019801 |
2024-01-14 | 0.019795 |
2024-01-15 | 0.019825 |
2024-01-16 | 0.019939 |
2024-01-17 | 0.020018 |
2024-01-18 | 0.02001 |
2024-01-19 | 0.019944 |
2024-01-20 | 0.019938 |
2024-01-21 | 0.019936 |
2024-01-22 | 0.019962 |
2024-01-23 | 0.019926 |
2024-01-24 | 0.019845 |
2024-01-25 | 0.019904 |
2024-01-26 | 0.019885 |
2024-01-27 | 0.019931 |
2024-01-28 | 0.019922 |
2024-01-29 | 0.019903 |
2024-01-30 | 0.019892 |
2024-01-31 | 0.019819 |
2024-02-01 | 0.019844 |
2024-02-02 | 0.019911 |
2024-02-03 | 0.019917 |
2024-02-04 | 0.019931 |
2024-02-05 | 0.019986 |
2024-02-06 | 0.01994 |
2024-02-07 | 0.019923 |
2024-02-08 | 0.01998 |
2024-02-09 | 0.019926 |
2024-02-10 | 0.019889 |
2024-02-11 | 0.01989 |
2024-02-12 | 0.019888 |
2024-02-13 | 0.019942 |
2024-02-14 | 0.019925 |
2024-02-15 | 0.019859 |
2024-02-16 | 0.019864 |
2024-02-17 | 0.019883 |
2024-02-18 | 0.019868 |
2024-02-19 | 0.019859 |
2024-02-20 | 0.01981 |
2024-02-21 | 0.019848 |
2024-02-22 | 0.019844 |
2024-02-23 | 0.019893 |
2024-02-24 | 0.019969 |
2024-02-25 | 0.01997 |
2024-02-26 | 0.019919 |
2024-02-27 | 0.019793 |
2024-02-28 | 0.019836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明