1GMD = 0.005538BHD
1冈比亚达拉西 = 0.005538巴林第纳尔
按当前汇率,1冈比亚达拉西可兑换0.005538巴林第纳尔
汇率更新时间:2024-02-29 06:01
巴林第纳尔对冈比亚达拉西汇率 冈比亚达拉西汇率 巴林第纳尔汇率
声明与提示:冈比亚达拉西对巴林第纳尔汇率价格为中间价参考值,各银行冈比亚达拉西兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006072 |
2023-03-30 | 0.006065 |
2023-03-31 | 0.006061 |
2023-04-01 | 0.006069 |
2023-04-02 | 0.00607 |
2023-04-03 | 0.006067 |
2023-04-04 | 0.006073 |
2023-04-05 | 0.006065 |
2023-04-06 | 0.006073 |
2023-04-07 | 0.006065 |
2023-04-08 | 0.006067 |
2023-04-09 | 0.006035 |
2023-04-10 | 0.006095 |
2023-04-11 | 0.006077 |
2023-04-12 | 0.006071 |
2023-04-13 | 0.006063 |
2023-04-14 | 0.006072 |
2023-04-15 | 0.006033 |
2023-04-16 | 0.00605 |
2023-04-17 | 0.006071 |
2023-04-18 | 0.00607 |
2023-04-19 | 0.006072 |
2023-04-20 | 0.006061 |
2023-04-21 | 0.006049 |
2023-04-22 | 0.006058 |
2023-04-23 | 0.006052 |
2023-04-24 | 0.006173 |
2023-04-25 | 0.006173 |
2023-04-26 | 0.006167 |
2023-04-27 | 0.006184 |
2023-04-28 | 0.006295 |
2023-04-29 | 0.006293 |
2023-04-30 | 0.006241 |
2023-05-01 | 0.006284 |
2023-05-02 | 0.006284 |
2023-05-03 | 0.006277 |
2023-05-04 | 0.00628 |
2023-05-05 | 0.006273 |
2023-05-06 | 0.00627 |
2023-05-07 | 0.006266 |
2023-05-08 | 0.006306 |
2023-05-09 | 0.006299 |
2023-05-10 | 0.0063 |
2023-05-11 | 0.006314 |
2023-05-12 | 0.006298 |
2023-05-13 | 0.006305 |
2023-05-14 | 0.006264 |
2023-05-15 | 0.006322 |
2023-05-16 | 0.006337 |
2023-05-17 | 0.006328 |
2023-05-18 | 0.00633 |
2023-05-19 | 0.006318 |
2023-05-20 | 0.006315 |
2023-05-21 | 0.006313 |
2023-05-22 | 0.006337 |
2023-05-23 | 0.006339 |
2023-05-24 | 0.006345 |
2023-05-25 | 0.006332 |
2023-05-26 | 0.006331 |
2023-05-27 | 0.006331 |
2023-05-28 | 0.006337 |
2023-05-29 | 0.006332 |
2023-05-30 | 0.006348 |
2023-05-31 | 0.006331 |
2023-06-01 | 0.00634 |
2023-06-02 | 0.006324 |
2023-06-03 | 0.00633 |
2023-06-04 | 0.006331 |
2023-06-05 | 0.006346 |
2023-06-06 | 0.006343 |
2023-06-07 | 0.006349 |
2023-06-08 | 0.00636 |
2023-06-09 | 0.006345 |
2023-06-10 | 0.00634 |
2023-06-11 | 0.006355 |
2023-06-12 | 0.006372 |
2023-06-13 | 0.006373 |
2023-06-14 | 0.00636 |
2023-06-15 | 0.006359 |
2023-06-16 | 0.006337 |
2023-06-17 | 0.006348 |
2023-06-18 | 0.006343 |
2023-06-19 | 0.00634 |
2023-06-20 | 0.006347 |
2023-06-21 | 0.006352 |
2023-06-22 | 0.006345 |
2023-06-23 | 0.006334 |
2023-06-24 | 0.006319 |
2023-06-25 | 0.006322 |
2023-06-26 | 0.006328 |
2023-06-27 | 0.00633 |
2023-06-28 | 0.006327 |
2023-06-29 | 0.006339 |
2023-06-30 | 0.006333 |
2023-07-01 | 0.006336 |
2023-07-02 | 0.006299 |
2023-07-03 | 0.006332 |
2023-07-04 | 0.006322 |
2023-07-05 | 0.00634 |
2023-07-06 | 0.006344 |
2023-07-07 | 0.006325 |
2023-07-08 | 0.006321 |
2023-07-09 | 0.006297 |
2023-07-10 | 0.006337 |
2023-07-11 | 0.00633 |
2023-07-12 | 0.006338 |
2023-07-13 | 0.006321 |
2023-07-14 | 0.00631 |
2023-07-15 | 0.006322 |
2023-07-16 | 0.006326 |
2023-07-17 | 0.006336 |
2023-07-18 | 0.006326 |
2023-07-19 | 0.006326 |
2023-07-20 | 0.006333 |
2023-07-21 | 0.006313 |
2023-07-22 | 0.006317 |
2023-07-23 | 0.006319 |
2023-07-24 | 0.00634 |
2023-07-25 | 0.006333 |
2023-07-26 | 0.006341 |
2023-07-27 | 0.006334 |
2023-07-28 | 0.006333 |
2023-07-29 | 0.006332 |
2023-07-30 | 0.006299 |
2023-07-31 | 0.006291 |
2023-08-01 | 0.006247 |
2023-08-02 | 0.006254 |
2023-08-03 | 0.006248 |
2023-08-04 | 0.00625 |
2023-08-05 | 0.006257 |
2023-08-06 | 0.006252 |
2023-08-07 | 0.006252 |
2023-08-08 | 0.006249 |
2023-08-09 | 0.006258 |
2023-08-10 | 0.006248 |
2023-08-11 | 0.006256 |
2023-08-12 | 0.006253 |
2023-08-13 | 0.006275 |
2023-08-14 | 0.00622 |
2023-08-15 | 0.00623 |
2023-08-16 | 0.006234 |
2023-08-17 | 0.006234 |
2023-08-18 | 0.006241 |
2023-08-19 | 0.006242 |
2023-08-20 | 0.006215 |
2023-08-21 | 0.006217 |
2023-08-22 | 0.006198 |
2023-08-23 | 0.006208 |
2023-08-24 | 0.006199 |
2023-08-25 | 0.006207 |
2023-08-26 | 0.00621 |
2023-08-27 | 0.006207 |
2023-08-28 | 0.006201 |
2023-08-29 | 0.006195 |
2023-08-30 | 0.006213 |
2023-08-31 | 0.006213 |
2023-09-01 | 0.006209 |
2023-09-02 | 0.006219 |
2023-09-03 | 0.006193 |
2023-09-04 | 0.006206 |
2023-09-05 | 0.006195 |
2023-09-06 | 0.006231 |
2023-09-07 | 0.006228 |
2023-09-08 | 0.006234 |
2023-09-09 | 0.006243 |
2023-09-10 | 0.006223 |
2023-09-11 | 0.006238 |
2023-09-12 | 0.006234 |
2023-09-13 | 0.006249 |
2023-09-14 | 0.006238 |
2023-09-15 | 0.006229 |
2023-09-16 | 0.006237 |
2023-09-17 | 0.006237 |
2023-09-18 | 0.006119 |
2023-09-19 | 0.006127 |
2023-09-20 | 0.006134 |
2023-09-22 | 0.006119 |
2023-09-23 | 0.006123 |
2023-09-24 | 0.005835 |
2023-09-25 | 0.005807 |
2023-09-26 | 0.005807 |
2023-09-27 | 0.00578 |
2023-09-28 | 0.005799 |
2023-09-29 | 0.005815 |
2023-09-30 | 0.005741 |
2023-10-01 | 0.005741 |
2023-10-02 | 0.005809 |
2023-10-03 | 0.005741 |
2023-10-04 | 0.005738 |
2023-10-05 | 0.005739 |
2023-10-06 | 0.005741 |
2023-10-07 | 0.005741 |
2023-10-08 | 0.00574 |
2023-10-09 | 0.005742 |
2023-10-10 | 0.005738 |
2023-10-11 | 0.005731 |
2023-10-12 | 0.005726 |
2023-10-13 | 0.00573 |
2023-10-14 | 0.00573 |
2023-10-15 | 0.00573 |
2023-10-16 | 0.005715 |
2023-10-17 | 0.005712 |
2023-10-18 | 0.005712 |
2023-10-19 | 0.00571 |
2023-10-20 | 0.005727 |
2023-10-21 | 0.005729 |
2023-10-22 | 0.005718 |
2023-10-23 | 0.005713 |
2023-10-24 | 0.005708 |
2023-10-25 | 0.005715 |
2023-10-26 | 0.005706 |
2023-10-27 | 0.005732 |
2023-10-28 | 0.005714 |
2023-10-29 | 0.005732 |
2023-10-30 | 0.005732 |
2023-10-31 | 0.005617 |
2023-11-01 | 0.005707 |
2023-11-02 | 0.005705 |
2023-11-03 | 0.005701 |
2023-11-04 | 0.005615 |
2023-11-05 | 0.005614 |
2023-11-06 | 0.005683 |
2023-11-07 | 0.005695 |
2023-11-08 | 0.005595 |
2023-11-09 | 0.005595 |
2023-11-10 | 0.005592 |
2023-11-11 | 0.00559 |
2023-11-12 | 0.00559 |
2023-11-13 | 0.005594 |
2023-11-14 | 0.005602 |
2023-11-15 | 0.005597 |
2023-11-16 | 0.005594 |
2023-11-17 | 0.005596 |
2023-11-18 | 0.005596 |
2023-11-19 | 0.005596 |
2023-11-20 | 0.005597 |
2023-11-21 | 0.005592 |
2023-11-22 | 0.005595 |
2023-11-23 | 0.005596 |
2023-11-24 | 0.00559 |
2023-11-25 | 0.005587 |
2023-11-26 | 0.005587 |
2023-11-27 | 0.00559 |
2023-11-28 | 0.005598 |
2023-11-29 | 0.00559 |
2023-11-30 | 0.005589 |
2023-12-01 | 0.005588 |
2023-12-02 | 0.005581 |
2023-12-03 | 0.005581 |
2023-12-04 | 0.005584 |
2023-12-05 | 0.005583 |
2023-12-06 | 0.005585 |
2023-12-07 | 0.00558 |
2023-12-08 | 0.005584 |
2023-12-09 | 0.005583 |
2023-12-10 | 0.005583 |
2023-12-11 | 0.00558 |
2023-12-12 | 0.005576 |
2023-12-13 | 0.005579 |
2023-12-14 | 0.005579 |
2023-12-15 | 0.005578 |
2023-12-16 | 0.005596 |
2023-12-17 | 0.005596 |
2023-12-18 | 0.005594 |
2023-12-19 | 0.005581 |
2023-12-20 | 0.005578 |
2023-12-21 | 0.00558 |
2023-12-22 | 0.005579 |
2023-12-23 | 0.005581 |
2023-12-24 | 0.005581 |
2023-12-25 | 0.005581 |
2023-12-26 | 0.00558 |
2023-12-27 | 0.005582 |
2023-12-28 | 0.00558 |
2023-12-29 | 0.005585 |
2023-12-30 | 0.005584 |
2023-12-31 | 0.005584 |
2024-01-01 | 0.005591 |
2024-01-02 | 0.005585 |
2024-01-03 | 0.005591 |
2024-01-04 | 0.005593 |
2024-01-05 | 0.005592 |
2024-01-06 | 0.005595 |
2024-01-07 | 0.005595 |
2024-01-08 | 0.005595 |
2024-01-09 | 0.005591 |
2024-01-10 | 0.005594 |
2024-01-11 | 0.005591 |
2024-01-12 | 0.005595 |
2024-01-13 | 0.005589 |
2024-01-14 | 0.005589 |
2024-01-15 | 0.00559 |
2024-01-16 | 0.005589 |
2024-01-17 | 0.005589 |
2024-01-18 | 0.005592 |
2024-01-19 | 0.005589 |
2024-01-20 | 0.005592 |
2024-01-21 | 0.005592 |
2024-01-22 | 0.005595 |
2024-01-23 | 0.005585 |
2024-01-24 | 0.005579 |
2024-01-25 | 0.00558 |
2024-01-26 | 0.005579 |
2024-01-27 | 0.005585 |
2024-01-28 | 0.005585 |
2024-01-29 | 0.005581 |
2024-01-30 | 0.005578 |
2024-01-31 | 0.005575 |
2024-02-01 | 0.005573 |
2024-02-02 | 0.005576 |
2024-02-03 | 0.005577 |
2024-02-04 | 0.005576 |
2024-02-05 | 0.005573 |
2024-02-06 | 0.005575 |
2024-02-07 | 0.005577 |
2024-02-08 | 0.005575 |
2024-02-09 | 0.005565 |
2024-02-10 | 0.005554 |
2024-02-11 | 0.005554 |
2024-02-12 | 0.00556 |
2024-02-13 | 0.005552 |
2024-02-14 | 0.005554 |
2024-02-15 | 0.005546 |
2024-02-16 | 0.005548 |
2024-02-17 | 0.00555 |
2024-02-18 | 0.00555 |
2024-02-19 | 0.005546 |
2024-02-20 | 0.005546 |
2024-02-21 | 0.005554 |
2024-02-22 | 0.005554 |
2024-02-23 | 0.005566 |
2024-02-24 | 0.00559 |
2024-02-25 | 0.00559 |
2024-02-26 | 0.00557 |
2024-02-27 | 0.005543 |
2024-02-28 | 0.005538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明