1GMD = 0.026364AWG
1冈比亚达拉西 = 0.026364阿鲁巴弗罗林
按当前汇率,1冈比亚达拉西可兑换0.026364阿鲁巴弗罗林
汇率更新时间:2024-04-20 15:01
阿鲁巴弗罗林对冈比亚达拉西汇率 冈比亚达拉西汇率 阿鲁巴弗罗林汇率
声明与提示:冈比亚达拉西对阿鲁巴弗罗林汇率价格为中间价参考值,各银行冈比亚达拉西兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.026382 |
2024-04-02 | 0.026366 |
2024-04-03 | 0.026364 |
2024-04-04 | 0.026393 |
2024-04-05 | 0.026372 |
2024-04-06 | 0.026363 |
2024-04-07 | 0.026363 |
2024-04-08 | 0.026365 |
2024-04-09 | 0.026372 |
2024-04-10 | 0.026368 |
2024-04-11 | 0.026367 |
2024-04-12 | 0.026368 |
2024-04-13 | 0.026392 |
2024-04-14 | 0.026392 |
2024-04-15 | 0.026402 |
2024-04-16 | 0.026417 |
2024-04-17 | 0.026376 |
2024-04-18 | 0.026392 |
2024-04-19 | 0.026366 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.028944 |
2023-04-21 | 0.028938 |
2023-04-22 | 0.028934 |
2023-04-23 | 0.028936 |
2023-04-24 | 0.029439 |
2023-04-25 | 0.029509 |
2023-04-26 | 0.029489 |
2023-04-27 | 0.029496 |
2023-04-28 | 0.030035 |
2023-04-29 | 0.030034 |
2023-04-30 | 0.030033 |
2023-05-01 | 0.030028 |
2023-05-02 | 0.02998 |
2023-05-03 | 0.030025 |
2023-05-04 | 0.029982 |
2023-05-05 | 0.029954 |
2023-05-06 | 0.02995 |
2023-05-07 | 0.029956 |
2023-05-08 | 0.030027 |
2023-05-09 | 0.030113 |
2023-05-10 | 0.030087 |
2023-05-11 | 0.030151 |
2023-05-12 | 0.030082 |
2023-05-13 | 0.030092 |
2023-05-14 | 0.030089 |
2023-05-15 | 0.030199 |
2023-05-16 | 0.030193 |
2023-05-17 | 0.030187 |
2023-05-18 | 0.030246 |
2023-05-19 | 0.030211 |
2023-05-20 | 0.030206 |
2023-05-21 | 0.030217 |
2023-05-22 | 0.030203 |
2023-05-23 | 0.030253 |
2023-05-24 | 0.030219 |
2023-05-25 | 0.030236 |
2023-05-26 | 0.030253 |
2023-05-27 | 0.030244 |
2023-05-28 | 0.030245 |
2023-05-29 | 0.030239 |
2023-05-30 | 0.030227 |
2023-05-31 | 0.030259 |
2023-06-01 | 0.030253 |
2023-06-02 | 0.030263 |
2023-06-03 | 0.030265 |
2023-06-04 | 0.030275 |
2023-06-05 | 0.030255 |
2023-06-06 | 0.030313 |
2023-06-07 | 0.030335 |
2023-06-08 | 0.030289 |
2023-06-09 | 0.030282 |
2023-06-10 | 0.03029 |
2023-06-11 | 0.030309 |
2023-06-12 | 0.030405 |
2023-06-13 | 0.030393 |
2023-06-14 | 0.030342 |
2023-06-15 | 0.030389 |
2023-06-16 | 0.030328 |
2023-06-17 | 0.030319 |
2023-06-18 | 0.030317 |
2023-06-19 | 0.030276 |
2023-06-20 | 0.030293 |
2023-06-21 | 0.030353 |
2023-06-22 | 0.03027 |
2023-06-23 | 0.030259 |
2023-06-24 | 0.030259 |
2023-06-25 | 0.03026 |
2023-06-26 | 0.03024 |
2023-06-27 | 0.03018 |
2023-06-28 | 0.030244 |
2023-06-29 | 0.030223 |
2023-06-30 | 0.030285 |
2023-07-01 | 0.030281 |
2023-07-02 | 0.030291 |
2023-07-03 | 0.030243 |
2023-07-04 | 0.030258 |
2023-07-05 | 0.030244 |
2023-07-06 | 0.030242 |
2023-07-07 | 0.030232 |
2023-07-08 | 0.030238 |
2023-07-09 | 0.030209 |
2023-07-10 | 0.030175 |
2023-07-11 | 0.030256 |
2023-07-12 | 0.030208 |
2023-07-13 | 0.030216 |
2023-07-14 | 0.030231 |
2023-07-15 | 0.030217 |
2023-07-16 | 0.030222 |
2023-07-17 | 0.030236 |
2023-07-18 | 0.030228 |
2023-07-19 | 0.030226 |
2023-07-20 | 0.030156 |
2023-07-21 | 0.030203 |
2023-07-22 | 0.030204 |
2023-07-23 | 0.030214 |
2023-07-24 | 0.030249 |
2023-07-25 | 0.030236 |
2023-07-26 | 0.03024 |
2023-07-27 | 0.030255 |
2023-07-28 | 0.030176 |
2023-07-29 | 0.030186 |
2023-07-30 | 0.030165 |
2023-07-31 | 0.030055 |
2023-08-01 | 0.029827 |
2023-08-02 | 0.029823 |
2023-08-03 | 0.029843 |
2023-08-04 | 0.029848 |
2023-08-05 | 0.029841 |
2023-08-06 | 0.029852 |
2023-08-07 | 0.029843 |
2023-08-08 | 0.029849 |
2023-08-09 | 0.029867 |
2023-08-10 | 0.029866 |
2023-08-11 | 0.029866 |
2023-08-12 | 0.029864 |
2023-08-13 | 0.02985 |
2023-08-14 | 0.029675 |
2023-08-15 | 0.029748 |
2023-08-16 | 0.029738 |
2023-08-17 | 0.029772 |
2023-08-18 | 0.029728 |
2023-08-19 | 0.029732 |
2023-08-20 | 0.029733 |
2023-08-21 | 0.029708 |
2023-08-22 | 0.029588 |
2023-08-23 | 0.029625 |
2023-08-24 | 0.02959 |
2023-08-25 | 0.029589 |
2023-08-26 | 0.029594 |
2023-08-27 | 0.029601 |
2023-08-28 | 0.029608 |
2023-08-29 | 0.029606 |
2023-08-30 | 0.029613 |
2023-08-31 | 0.029608 |
2023-09-01 | 0.029607 |
2023-09-02 | 0.029618 |
2023-09-03 | 0.029609 |
2023-09-04 | 0.029609 |
2023-09-05 | 0.029615 |
2023-09-06 | 0.029785 |
2023-09-07 | 0.029776 |
2023-09-08 | 0.029736 |
2023-09-09 | 0.029736 |
2023-09-10 | 0.029731 |
2023-09-11 | 0.029801 |
2023-09-12 | 0.029755 |
2023-09-13 | 0.029753 |
2023-09-14 | 0.029802 |
2023-09-15 | 0.029744 |
2023-09-16 | 0.029734 |
2023-09-17 | 0.029736 |
2023-09-18 | 0.029238 |
2023-09-19 | 0.0292 |
2023-09-20 | 0.029252 |
2023-09-22 | 0.029161 |
2023-09-23 | 0.029171 |
2023-09-24 | 0.027872 |
2023-09-25 | 0.027698 |
2023-09-26 | 0.027722 |
2023-09-27 | 0.027517 |
2023-09-28 | 0.027608 |
2023-09-29 | 0.027682 |
2023-09-30 | 0.027329 |
2023-10-01 | 0.027329 |
2023-10-02 | 0.027654 |
2023-10-03 | 0.027332 |
2023-10-04 | 0.027316 |
2023-10-05 | 0.027322 |
2023-10-06 | 0.027333 |
2023-10-07 | 0.027333 |
2023-10-08 | 0.027327 |
2023-10-09 | 0.027333 |
2023-10-10 | 0.027316 |
2023-10-11 | 0.027284 |
2023-10-12 | 0.027258 |
2023-10-13 | 0.027278 |
2023-10-14 | 0.027279 |
2023-10-15 | 0.027279 |
2023-10-16 | 0.027206 |
2023-10-17 | 0.027191 |
2023-10-18 | 0.027192 |
2023-10-19 | 0.027182 |
2023-10-20 | 0.027265 |
2023-10-21 | 0.027275 |
2023-10-22 | 0.027223 |
2023-10-23 | 0.027196 |
2023-10-24 | 0.027176 |
2023-10-25 | 0.027206 |
2023-10-26 | 0.027165 |
2023-10-27 | 0.027287 |
2023-10-28 | 0.027204 |
2023-10-29 | 0.027289 |
2023-10-30 | 0.02729 |
2023-10-31 | 0.02674 |
2023-11-01 | 0.027168 |
2023-11-02 | 0.02716 |
2023-11-03 | 0.027139 |
2023-11-04 | 0.026732 |
2023-11-05 | 0.026725 |
2023-11-06 | 0.027053 |
2023-11-07 | 0.027111 |
2023-11-08 | 0.026637 |
2023-11-09 | 0.026637 |
2023-11-10 | 0.026621 |
2023-11-11 | 0.026611 |
2023-11-12 | 0.026611 |
2023-11-13 | 0.026633 |
2023-11-14 | 0.026669 |
2023-11-15 | 0.026643 |
2023-11-16 | 0.026631 |
2023-11-17 | 0.026639 |
2023-11-18 | 0.026643 |
2023-11-19 | 0.026643 |
2023-11-20 | 0.026644 |
2023-11-21 | 0.026619 |
2023-11-22 | 0.026635 |
2023-11-23 | 0.02664 |
2023-11-24 | 0.026614 |
2023-11-25 | 0.026598 |
2023-11-26 | 0.026598 |
2023-11-27 | 0.026612 |
2023-11-28 | 0.026649 |
2023-11-29 | 0.026612 |
2023-11-30 | 0.026605 |
2023-12-01 | 0.026604 |
2023-12-02 | 0.026568 |
2023-12-03 | 0.026567 |
2023-12-04 | 0.026584 |
2023-12-05 | 0.026578 |
2023-12-06 | 0.026586 |
2023-12-07 | 0.026563 |
2023-12-08 | 0.026584 |
2023-12-09 | 0.026578 |
2023-12-10 | 0.026578 |
2023-12-11 | 0.026564 |
2023-12-12 | 0.026545 |
2023-12-13 | 0.026559 |
2023-12-14 | 0.026559 |
2023-12-15 | 0.026553 |
2023-12-16 | 0.026641 |
2023-12-17 | 0.026641 |
2023-12-18 | 0.026631 |
2023-12-19 | 0.02657 |
2023-12-20 | 0.026553 |
2023-12-21 | 0.026566 |
2023-12-22 | 0.02656 |
2023-12-23 | 0.026567 |
2023-12-24 | 0.026567 |
2023-12-25 | 0.026568 |
2023-12-26 | 0.026566 |
2023-12-27 | 0.026576 |
2023-12-28 | 0.026564 |
2023-12-29 | 0.02659 |
2023-12-30 | 0.026582 |
2023-12-31 | 0.026582 |
2024-01-01 | 0.026615 |
2024-01-02 | 0.026589 |
2024-01-03 | 0.026617 |
2024-01-04 | 0.026625 |
2024-01-05 | 0.026621 |
2024-01-06 | 0.026637 |
2024-01-07 | 0.026637 |
2024-01-08 | 0.026637 |
2024-01-09 | 0.026617 |
2024-01-10 | 0.02663 |
2024-01-11 | 0.026618 |
2024-01-12 | 0.026636 |
2024-01-13 | 0.026608 |
2024-01-14 | 0.026607 |
2024-01-15 | 0.026614 |
2024-01-16 | 0.026609 |
2024-01-17 | 0.026607 |
2024-01-18 | 0.026623 |
2024-01-19 | 0.026606 |
2024-01-20 | 0.026621 |
2024-01-21 | 0.026621 |
2024-01-22 | 0.026635 |
2024-01-23 | 0.026588 |
2024-01-24 | 0.026558 |
2024-01-25 | 0.026565 |
2024-01-26 | 0.026558 |
2024-01-27 | 0.026587 |
2024-01-28 | 0.026587 |
2024-01-29 | 0.02657 |
2024-01-30 | 0.026553 |
2024-01-31 | 0.026541 |
2024-02-01 | 0.026529 |
2024-02-02 | 0.026548 |
2024-02-03 | 0.026548 |
2024-02-04 | 0.026548 |
2024-02-05 | 0.026529 |
2024-02-06 | 0.026542 |
2024-02-07 | 0.026551 |
2024-02-08 | 0.026541 |
2024-02-09 | 0.026493 |
2024-02-10 | 0.02644 |
2024-02-11 | 0.02644 |
2024-02-12 | 0.026469 |
2024-02-13 | 0.026431 |
2024-02-14 | 0.026441 |
2024-02-15 | 0.026405 |
2024-02-16 | 0.026413 |
2024-02-17 | 0.02642 |
2024-02-18 | 0.02642 |
2024-02-19 | 0.026403 |
2024-02-20 | 0.026402 |
2024-02-21 | 0.026439 |
2024-02-22 | 0.026439 |
2024-02-23 | 0.026497 |
2024-02-24 | 0.02661 |
2024-02-25 | 0.02661 |
2024-02-26 | 0.026518 |
2024-02-27 | 0.026388 |
2024-02-28 | 0.026366 |
2024-04-01 | 0.026382 |
2024-04-02 | 0.026366 |
2024-04-03 | 0.026364 |
2024-04-04 | 0.026393 |
2024-04-05 | 0.026372 |
2024-04-06 | 0.026363 |
2024-04-07 | 0.026363 |
2024-04-08 | 0.026365 |
2024-04-09 | 0.026372 |
2024-04-10 | 0.026368 |
2024-04-11 | 0.026367 |
2024-04-12 | 0.026368 |
2024-04-13 | 0.026392 |
2024-04-14 | 0.026392 |
2024-04-15 | 0.026402 |
2024-04-16 | 0.026417 |
2024-04-17 | 0.026376 |
2024-04-18 | 0.026392 |
2024-04-19 | 0.026366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明