1GMD = 0.026393ANG
1冈比亚达拉西 = 0.026393荷属安的列斯盾
按当前汇率,1冈比亚达拉西可兑换0.026393荷属安的列斯盾
汇率更新时间:2024-04-20 00:01
荷属安的列斯盾对冈比亚达拉西汇率 冈比亚达拉西汇率 荷属安的列斯盾汇率
声明与提示:冈比亚达拉西对荷属安的列斯盾汇率价格为中间价参考值,各银行冈比亚达拉西兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.026493 |
2024-04-02 | 0.026386 |
2024-04-03 | 0.026362 |
2024-04-04 | 0.026441 |
2024-04-05 | 0.026405 |
2024-04-06 | 0.026326 |
2024-04-07 | 0.026326 |
2024-04-08 | 0.026377 |
2024-04-09 | 0.026406 |
2024-04-10 | 0.026403 |
2024-04-11 | 0.026397 |
2024-04-12 | 0.026394 |
2024-04-13 | 0.026354 |
2024-04-14 | 0.026355 |
2024-04-15 | 0.026416 |
2024-04-16 | 0.026415 |
2024-04-17 | 0.026416 |
2024-04-18 | 0.026392 |
2024-04-19 | 0.026394 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.028944 |
2023-04-21 | 0.02892 |
2023-04-22 | 0.02892 |
2023-04-23 | 0.028926 |
2023-04-24 | 0.0294 |
2023-04-25 | 0.029487 |
2023-04-26 | 0.029514 |
2023-04-27 | 0.029485 |
2023-04-28 | 0.030066 |
2023-04-29 | 0.030067 |
2023-04-30 | 0.029664 |
2023-05-01 | 0.03001 |
2023-05-02 | 0.029975 |
2023-05-03 | 0.030012 |
2023-05-04 | 0.030009 |
2023-05-05 | 0.030042 |
2023-05-06 | 0.030048 |
2023-05-07 | 0.029944 |
2023-05-08 | 0.03008 |
2023-05-09 | 0.030132 |
2023-05-10 | 0.030137 |
2023-05-11 | 0.030137 |
2023-05-12 | 0.030141 |
2023-05-13 | 0.030022 |
2023-05-14 | 0.03002 |
2023-05-15 | 0.030237 |
2023-05-16 | 0.030235 |
2023-05-17 | 0.030221 |
2023-05-18 | 0.030265 |
2023-05-19 | 0.030225 |
2023-05-20 | 0.030132 |
2023-05-21 | 0.030132 |
2023-05-22 | 0.030261 |
2023-05-23 | 0.03024 |
2023-05-24 | 0.030217 |
2023-05-25 | 0.030271 |
2023-05-26 | 0.030246 |
2023-05-27 | 0.030239 |
2023-05-28 | 0.030315 |
2023-05-29 | 0.030244 |
2023-05-30 | 0.030268 |
2023-05-31 | 0.030251 |
2023-06-01 | 0.03024 |
2023-06-02 | 0.030263 |
2023-06-03 | 0.030259 |
2023-06-04 | 0.030375 |
2023-06-05 | 0.030243 |
2023-06-06 | 0.030322 |
2023-06-07 | 0.030315 |
2023-06-08 | 0.03031 |
2023-06-09 | 0.030299 |
2023-06-10 | 0.030304 |
2023-06-11 | 0.030338 |
2023-06-12 | 0.030408 |
2023-06-13 | 0.030413 |
2023-06-14 | 0.030369 |
2023-06-15 | 0.030403 |
2023-06-16 | 0.030332 |
2023-06-17 | 0.030342 |
2023-06-18 | 0.030303 |
2023-06-19 | 0.030277 |
2023-06-20 | 0.030304 |
2023-06-21 | 0.030354 |
2023-06-22 | 0.030266 |
2023-06-23 | 0.03029 |
2023-06-24 | 0.030285 |
2023-06-25 | 0.030113 |
2023-06-26 | 0.03022 |
2023-06-27 | 0.030236 |
2023-06-28 | 0.030268 |
2023-06-29 | 0.03026 |
2023-06-30 | 0.030279 |
2023-07-01 | 0.030289 |
2023-07-02 | 0.03009 |
2023-07-03 | 0.030214 |
2023-07-04 | 0.030256 |
2023-07-05 | 0.03026 |
2023-07-06 | 0.030241 |
2023-07-07 | 0.030241 |
2023-07-08 | 0.030231 |
2023-07-09 | 0.02998 |
2023-07-10 | 0.030231 |
2023-07-11 | 0.030296 |
2023-07-12 | 0.029957 |
2023-07-13 | 0.030226 |
2023-07-14 | 0.030195 |
2023-07-15 | 0.030141 |
2023-07-16 | 0.030159 |
2023-07-17 | 0.030225 |
2023-07-18 | 0.030233 |
2023-07-19 | 0.030239 |
2023-07-20 | 0.030199 |
2023-07-21 | 0.030204 |
2023-07-22 | 0.030173 |
2023-07-23 | 0.03018 |
2023-07-24 | 0.03023 |
2023-07-25 | 0.030243 |
2023-07-26 | 0.030271 |
2023-07-27 | 0.030253 |
2023-07-28 | 0.030234 |
2023-07-29 | 0.030091 |
2023-07-30 | 0.030084 |
2023-07-31 | 0.030067 |
2023-08-01 | 0.02987 |
2023-08-02 | 0.029901 |
2023-08-03 | 0.029839 |
2023-08-04 | 0.029858 |
2023-08-05 | 0.029863 |
2023-08-06 | 0.029654 |
2023-08-07 | 0.029837 |
2023-08-08 | 0.02984 |
2023-08-09 | 0.02986 |
2023-08-10 | 0.029853 |
2023-08-11 | 0.029851 |
2023-08-12 | 0.029938 |
2023-08-13 | 0.029981 |
2023-08-14 | 0.02974 |
2023-08-15 | 0.029742 |
2023-08-16 | 0.029779 |
2023-08-17 | 0.029781 |
2023-08-18 | 0.029765 |
2023-08-19 | 0.029769 |
2023-08-20 | 0.029703 |
2023-08-21 | 0.029675 |
2023-08-22 | 0.029627 |
2023-08-23 | 0.029623 |
2023-08-24 | 0.029631 |
2023-08-25 | 0.029619 |
2023-08-26 | 0.029642 |
2023-08-27 | 0.02966 |
2023-08-28 | 0.029644 |
2023-08-29 | 0.029626 |
2023-08-30 | 0.02965 |
2023-08-31 | 0.029647 |
2023-09-01 | 0.029635 |
2023-09-02 | 0.029641 |
2023-09-03 | 0.029643 |
2023-09-04 | 0.029667 |
2023-09-05 | 0.029673 |
2023-09-06 | 0.029778 |
2023-09-07 | 0.029766 |
2023-09-08 | 0.029756 |
2023-09-09 | 0.029757 |
2023-09-10 | 0.029738 |
2023-09-11 | 0.029761 |
2023-09-12 | 0.029812 |
2023-09-13 | 0.029808 |
2023-09-14 | 0.029793 |
2023-09-15 | 0.029777 |
2023-09-16 | 0.029722 |
2023-09-17 | 0.029733 |
2023-09-18 | 0.029249 |
2023-09-19 | 0.029229 |
2023-09-20 | 0.029246 |
2023-09-22 | 0.029249 |
2023-09-23 | 0.029134 |
2023-09-24 | 0.027847 |
2023-09-25 | 0.027711 |
2023-09-26 | 0.027701 |
2023-09-27 | 0.027545 |
2023-09-28 | 0.027605 |
2023-09-29 | 0.02764 |
2023-09-30 | 0.027288 |
2023-10-01 | 0.027288 |
2023-10-02 | 0.027662 |
2023-10-03 | 0.02734 |
2023-10-04 | 0.027361 |
2023-10-05 | 0.027352 |
2023-10-06 | 0.027292 |
2023-10-07 | 0.027292 |
2023-10-08 | 0.027323 |
2023-10-09 | 0.02735 |
2023-10-10 | 0.027397 |
2023-10-11 | 0.02729 |
2023-10-12 | 0.027296 |
2023-10-13 | 0.027238 |
2023-10-14 | 0.027237 |
2023-10-15 | 0.027276 |
2023-10-16 | 0.027238 |
2023-10-17 | 0.027251 |
2023-10-18 | 0.027211 |
2023-10-19 | 0.027263 |
2023-10-20 | 0.027224 |
2023-10-21 | 0.027234 |
2023-10-22 | 0.0273 |
2023-10-23 | 0.027277 |
2023-10-24 | 0.027235 |
2023-10-25 | 0.027297 |
2023-10-26 | 0.027266 |
2023-10-27 | 0.027243 |
2023-10-28 | 0.027162 |
2023-10-29 | 0.027367 |
2023-10-30 | 0.027361 |
2023-10-31 | 0.026846 |
2023-11-01 | 0.027239 |
2023-11-02 | 0.027247 |
2023-11-03 | 0.027201 |
2023-11-04 | 0.026692 |
2023-11-05 | 0.026685 |
2023-11-06 | 0.027162 |
2023-11-07 | 0.027173 |
2023-11-08 | 0.026704 |
2023-11-09 | 0.026639 |
2023-11-10 | 0.026653 |
2023-11-11 | 0.02657 |
2023-11-12 | 0.026571 |
2023-11-13 | 0.026702 |
2023-11-14 | 0.026718 |
2023-11-15 | 0.02664 |
2023-11-16 | 0.026695 |
2023-11-17 | 0.026697 |
2023-11-18 | 0.026603 |
2023-11-19 | 0.026603 |
2023-11-20 | 0.026715 |
2023-11-21 | 0.026642 |
2023-11-22 | 0.02667 |
2023-11-23 | 0.026697 |
2023-11-24 | 0.02667 |
2023-11-25 | 0.026558 |
2023-11-26 | 0.026558 |
2023-11-27 | 0.026674 |
2023-11-28 | 0.026738 |
2023-11-29 | 0.026701 |
2023-11-30 | 0.026662 |
2023-12-01 | 0.026683 |
2023-12-02 | 0.026528 |
2023-12-03 | 0.026527 |
2023-12-04 | 0.026679 |
2023-12-05 | 0.026632 |
2023-12-06 | 0.026597 |
2023-12-07 | 0.02659 |
2023-12-08 | 0.02659 |
2023-12-09 | 0.026538 |
2023-12-10 | 0.026538 |
2023-12-11 | 0.02656 |
2023-12-12 | 0.026563 |
2023-12-13 | 0.026594 |
2023-12-14 | 0.026586 |
2023-12-15 | 0.026599 |
2023-12-16 | 0.026601 |
2023-12-17 | 0.026601 |
2023-12-18 | 0.026636 |
2023-12-19 | 0.026618 |
2023-12-20 | 0.026601 |
2023-12-21 | 0.026584 |
2023-12-22 | 0.026579 |
2023-12-23 | 0.026527 |
2023-12-24 | 0.026527 |
2023-12-25 | 0.026573 |
2023-12-26 | 0.026591 |
2023-12-27 | 0.026619 |
2023-12-28 | 0.026588 |
2023-12-29 | 0.026619 |
2023-12-30 | 0.026542 |
2023-12-31 | 0.026542 |
2024-01-01 | 0.02676 |
2024-01-02 | 0.026646 |
2024-01-03 | 0.026684 |
2024-01-04 | 0.026647 |
2024-01-05 | 0.02665 |
2024-01-06 | 0.026601 |
2024-01-07 | 0.0266 |
2024-01-08 | 0.026682 |
2024-01-09 | 0.026643 |
2024-01-10 | 0.026662 |
2024-01-11 | 0.026652 |
2024-01-12 | 0.026657 |
2024-01-13 | 0.026571 |
2024-01-14 | 0.02657 |
2024-01-15 | 0.026663 |
2024-01-16 | 0.026655 |
2024-01-17 | 0.026651 |
2024-01-18 | 0.026676 |
2024-01-19 | 0.026633 |
2024-01-20 | 0.026583 |
2024-01-21 | 0.026583 |
2024-01-22 | 0.026654 |
2024-01-23 | 0.026629 |
2024-01-24 | 0.026604 |
2024-01-25 | 0.02662 |
2024-01-26 | 0.026584 |
2024-01-27 | 0.02655 |
2024-01-28 | 0.02655 |
2024-01-29 | 0.026626 |
2024-01-30 | 0.026581 |
2024-01-31 | 0.026596 |
2024-02-01 | 0.026591 |
2024-02-02 | 0.026578 |
2024-02-03 | 0.026511 |
2024-02-04 | 0.026511 |
2024-02-05 | 0.026573 |
2024-02-06 | 0.026582 |
2024-02-07 | 0.026563 |
2024-02-08 | 0.026562 |
2024-02-09 | 0.026499 |
2024-02-10 | 0.026403 |
2024-02-11 | 0.026402 |
2024-02-12 | 0.026505 |
2024-02-13 | 0.026446 |
2024-02-14 | 0.026479 |
2024-02-15 | 0.026463 |
2024-02-16 | 0.026436 |
2024-02-17 | 0.02638 |
2024-02-18 | 0.026381 |
2024-02-19 | 0.026399 |
2024-02-20 | 0.026426 |
2024-02-21 | 0.026448 |
2024-02-22 | 0.026455 |
2024-02-23 | 0.026562 |
2024-02-24 | 0.026571 |
2024-02-25 | 0.02657 |
2024-02-26 | 0.026541 |
2024-02-27 | 0.026433 |
2024-02-28 | 0.026403 |
2024-04-01 | 0.026493 |
2024-04-02 | 0.026386 |
2024-04-03 | 0.026362 |
2024-04-04 | 0.026441 |
2024-04-05 | 0.026405 |
2024-04-06 | 0.026326 |
2024-04-07 | 0.026326 |
2024-04-08 | 0.026377 |
2024-04-09 | 0.026406 |
2024-04-10 | 0.026403 |
2024-04-11 | 0.026397 |
2024-04-12 | 0.026394 |
2024-04-13 | 0.026354 |
2024-04-14 | 0.026355 |
2024-04-15 | 0.026416 |
2024-04-16 | 0.026415 |
2024-04-17 | 0.026416 |
2024-04-18 | 0.026392 |
2024-04-19 | 0.026394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明