1GMD = 5.954377AMD
1冈比亚达拉西 = 5.954377亚美尼亚德拉姆
按当前汇率,1冈比亚达拉西可兑换5.954377亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对冈比亚达拉西汇率 冈比亚达拉西汇率 亚美尼亚德拉姆汇率
声明与提示:冈比亚达拉西对亚美尼亚德拉姆汇率价格为中间价参考值,各银行冈比亚达拉西兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.267602 |
2023-03-30 | 6.269027 |
2023-03-31 | 6.250622 |
2023-04-01 | 6.250635 |
2023-04-02 | 6.26308 |
2023-04-03 | 6.269165 |
2023-04-04 | 6.248248 |
2023-04-05 | 6.2707 |
2023-04-06 | 6.258335 |
2023-04-07 | 6.244828 |
2023-04-08 | 6.243703 |
2023-04-09 | 6.24391 |
2023-04-10 | 6.278406 |
2023-04-11 | 6.27078 |
2023-04-12 | 6.270348 |
2023-04-13 | 6.266881 |
2023-04-14 | 6.241056 |
2023-04-15 | 6.286281 |
2023-04-16 | 6.27732 |
2023-04-17 | 6.239599 |
2023-04-18 | 6.239244 |
2023-04-19 | 6.2297 |
2023-04-20 | 6.207976 |
2023-04-21 | 6.219384 |
2023-04-22 | 6.219386 |
2023-04-23 | 6.202882 |
2023-04-24 | 6.317524 |
2023-04-25 | 6.339128 |
2023-04-26 | 6.330158 |
2023-04-27 | 6.350489 |
2023-04-28 | 6.449354 |
2023-04-29 | 6.400706 |
2023-04-30 | 6.41035 |
2023-05-01 | 6.473021 |
2023-05-02 | 6.436331 |
2023-05-03 | 6.465306 |
2023-05-04 | 6.449703 |
2023-05-05 | 6.41772 |
2023-05-06 | 6.41777 |
2023-05-07 | 6.411804 |
2023-05-08 | 6.478679 |
2023-05-09 | 6.459526 |
2023-05-10 | 6.479939 |
2023-05-11 | 6.477444 |
2023-05-12 | 6.455745 |
2023-05-13 | 6.462176 |
2023-05-14 | 6.46088 |
2023-05-15 | 6.495519 |
2023-05-16 | 6.495012 |
2023-05-17 | 6.474379 |
2023-05-18 | 6.484775 |
2023-05-19 | 6.478035 |
2023-05-20 | 6.478083 |
2023-05-21 | 6.472665 |
2023-05-22 | 6.486019 |
2023-05-23 | 6.473735 |
2023-05-24 | 6.467754 |
2023-05-25 | 6.474894 |
2023-05-26 | 6.485198 |
2023-05-27 | 6.48517 |
2023-05-28 | 6.478495 |
2023-05-29 | 6.459396 |
2023-05-30 | 6.480778 |
2023-05-31 | 6.469074 |
2023-06-01 | 6.485042 |
2023-06-02 | 6.500256 |
2023-06-03 | 6.497913 |
2023-06-04 | 6.498356 |
2023-06-05 | 6.456325 |
2023-06-06 | 6.4928 |
2023-06-07 | 6.487383 |
2023-06-08 | 6.49129 |
2023-06-09 | 6.495768 |
2023-06-10 | 6.481095 |
2023-06-11 | 6.489493 |
2023-06-12 | 6.517541 |
2023-06-13 | 6.52364 |
2023-06-14 | 6.519981 |
2023-06-15 | 6.516365 |
2023-06-16 | 6.510113 |
2023-06-17 | 6.510136 |
2023-06-18 | 6.497986 |
2023-06-19 | 6.488161 |
2023-06-20 | 6.493795 |
2023-06-21 | 6.509628 |
2023-06-22 | 6.50371 |
2023-06-23 | 6.505783 |
2023-06-24 | 6.457944 |
2023-06-25 | 6.467539 |
2023-06-26 | 6.487129 |
2023-06-27 | 6.490095 |
2023-06-28 | 6.497148 |
2023-06-29 | 6.491588 |
2023-06-30 | 6.482917 |
2023-07-01 | 6.482988 |
2023-07-02 | 6.447319 |
2023-07-03 | 6.486814 |
2023-07-04 | 6.48915 |
2023-07-05 | 6.496509 |
2023-07-06 | 6.485172 |
2023-07-07 | 6.476933 |
2023-07-08 | 6.436543 |
2023-07-09 | 6.441972 |
2023-07-10 | 6.492749 |
2023-07-11 | 6.520373 |
2023-07-12 | 6.45227 |
2023-07-13 | 6.529472 |
2023-07-14 | 6.53567 |
2023-07-15 | 6.523273 |
2023-07-16 | 6.51503 |
2023-07-17 | 6.541912 |
2023-07-18 | 6.548478 |
2023-07-19 | 6.54074 |
2023-07-20 | 6.497713 |
2023-07-21 | 6.47364 |
2023-07-22 | 6.51503 |
2023-07-23 | 6.51605 |
2023-07-24 | 6.480835 |
2023-07-25 | 6.494312 |
2023-07-26 | 6.525453 |
2023-07-27 | 6.534082 |
2023-07-28 | 6.49212 |
2023-07-29 | 6.475361 |
2023-07-30 | 6.471117 |
2023-07-31 | 6.438144 |
2023-08-01 | 6.413161 |
2023-08-02 | 6.406769 |
2023-08-03 | 6.400965 |
2023-08-04 | 6.395462 |
2023-08-05 | 6.36477 |
2023-08-06 | 6.371442 |
2023-08-07 | 6.41328 |
2023-08-08 | 6.407917 |
2023-08-09 | 6.397118 |
2023-08-10 | 6.414644 |
2023-08-11 | 6.392424 |
2023-08-12 | 6.440312 |
2023-08-13 | 6.447549 |
2023-08-14 | 6.381426 |
2023-08-15 | 6.387241 |
2023-08-16 | 6.385793 |
2023-08-17 | 6.38341 |
2023-08-18 | 6.376999 |
2023-08-19 | 6.368581 |
2023-08-20 | 6.37029 |
2023-08-21 | 6.356191 |
2023-08-22 | 6.34577 |
2023-08-23 | 6.343222 |
2023-08-24 | 6.351092 |
2023-08-25 | 6.343117 |
2023-08-26 | 6.345803 |
2023-08-27 | 6.34766 |
2023-08-28 | 6.346714 |
2023-08-29 | 6.346025 |
2023-08-30 | 6.350198 |
2023-08-31 | 6.345928 |
2023-09-01 | 6.345678 |
2023-09-02 | 6.345682 |
2023-09-03 | 6.344389 |
2023-09-04 | 6.349216 |
2023-09-05 | 6.348878 |
2023-09-06 | 6.36955 |
2023-09-07 | 6.361683 |
2023-09-08 | 6.369249 |
2023-09-09 | 6.369214 |
2023-09-10 | 6.363345 |
2023-09-11 | 6.357346 |
2023-09-12 | 6.372949 |
2023-09-13 | 6.36989 |
2023-09-14 | 6.367879 |
2023-09-15 | 6.350067 |
2023-09-16 | 6.339367 |
2023-09-17 | 6.347602 |
2023-09-18 | 6.248655 |
2023-09-19 | 6.242248 |
2023-09-20 | 6.248128 |
2023-09-22 | 6.232187 |
2023-09-23 | 6.211083 |
2023-09-24 | 5.949909 |
2023-09-25 | 5.950439 |
2023-09-26 | 5.958249 |
2023-09-27 | 5.961193 |
2023-09-28 | 6.028727 |
2023-09-29 | 6.083921 |
2023-09-30 | 6.006357 |
2023-10-01 | 6.006357 |
2023-10-02 | 6.126255 |
2023-10-03 | 6.199262 |
2023-10-04 | 6.546973 |
2023-10-05 | 6.393345 |
2023-10-06 | 6.195555 |
2023-10-07 | 6.203794 |
2023-10-08 | 6.26127 |
2023-10-09 | 6.17054 |
2023-10-10 | 6.136669 |
2023-10-11 | 6.024604 |
2023-10-12 | 6.022216 |
2023-10-13 | 6.116759 |
2023-10-14 | 6.122195 |
2023-10-15 | 6.129601 |
2023-10-16 | 6.068763 |
2023-10-17 | 6.057435 |
2023-10-18 | 6.081139 |
2023-10-19 | 6.101624 |
2023-10-20 | 6.100955 |
2023-10-21 | 6.103086 |
2023-10-22 | 6.111268 |
2023-10-23 | 6.067789 |
2023-10-24 | 6.078204 |
2023-10-25 | 6.115425 |
2023-10-26 | 6.047561 |
2023-10-27 | 6.110731 |
2023-10-28 | 6.101257 |
2023-10-29 | 6.111017 |
2023-10-30 | 6.101854 |
2023-10-31 | 5.977996 |
2023-11-01 | 6.10768 |
2023-11-02 | 6.064973 |
2023-11-03 | 6.098204 |
2023-11-04 | 5.986166 |
2023-11-05 | 5.984578 |
2023-11-06 | 6.050478 |
2023-11-07 | 6.08554 |
2023-11-08 | 5.968182 |
2023-11-09 | 5.992341 |
2023-11-10 | 5.989301 |
2023-11-11 | 5.937085 |
2023-11-12 | 5.937085 |
2023-11-13 | 5.968666 |
2023-11-14 | 5.972302 |
2023-11-15 | 5.944349 |
2023-11-16 | 5.971445 |
2023-11-17 | 5.967053 |
2023-11-18 | 5.981934 |
2023-11-19 | 5.981934 |
2023-11-20 | 5.95953 |
2023-11-21 | 5.951079 |
2023-11-22 | 5.988282 |
2023-11-23 | 5.986974 |
2023-11-24 | 5.979877 |
2023-11-25 | 5.975991 |
2023-11-26 | 5.975991 |
2023-11-27 | 5.981118 |
2023-11-28 | 5.959232 |
2023-11-29 | 5.983906 |
2023-11-30 | 5.955544 |
2023-12-01 | 5.95893 |
2023-12-02 | 5.957088 |
2023-12-03 | 5.956965 |
2023-12-04 | 5.9587 |
2023-12-05 | 5.959349 |
2023-12-06 | 5.946261 |
2023-12-07 | 5.958487 |
2023-12-08 | 5.964436 |
2023-12-09 | 5.962259 |
2023-12-10 | 5.962302 |
2023-12-11 | 5.958251 |
2023-12-12 | 5.985396 |
2023-12-13 | 5.965685 |
2023-12-14 | 5.966595 |
2023-12-15 | 6.012321 |
2023-12-16 | 5.95693 |
2023-12-17 | 5.95693 |
2023-12-18 | 6.001646 |
2023-12-19 | 6.023952 |
2023-12-20 | 5.972552 |
2023-12-21 | 5.989314 |
2023-12-22 | 5.973855 |
2023-12-23 | 5.975339 |
2023-12-24 | 5.975332 |
2023-12-25 | 5.991494 |
2023-12-26 | 5.986587 |
2023-12-27 | 5.977703 |
2023-12-28 | 5.97509 |
2023-12-29 | 5.982318 |
2023-12-30 | 5.979824 |
2023-12-31 | 5.979824 |
2024-01-01 | 6.003667 |
2024-01-02 | 5.986359 |
2024-01-03 | 6.026984 |
2024-01-04 | 5.989484 |
2024-01-05 | 5.990358 |
2024-01-06 | 5.991208 |
2024-01-07 | 5.991208 |
2024-01-08 | 5.991669 |
2024-01-09 | 5.991949 |
2024-01-10 | 6.032531 |
2024-01-11 | 6.022679 |
2024-01-12 | 5.994191 |
2024-01-13 | 5.987875 |
2024-01-14 | 5.9877 |
2024-01-15 | 5.979468 |
2024-01-16 | 6.030009 |
2024-01-17 | 5.984944 |
2024-01-18 | 6.027065 |
2024-01-19 | 5.988452 |
2024-01-20 | 5.991235 |
2024-01-21 | 5.991235 |
2024-01-22 | 5.989381 |
2024-01-23 | 5.97633 |
2024-01-24 | 6.000122 |
2024-01-25 | 5.99877 |
2024-01-26 | 5.990909 |
2024-01-27 | 5.997708 |
2024-01-28 | 5.997685 |
2024-01-29 | 5.998719 |
2024-01-30 | 5.997552 |
2024-01-31 | 5.997189 |
2024-02-01 | 5.997456 |
2024-02-02 | 5.999852 |
2024-02-03 | 5.995129 |
2024-02-04 | 5.995092 |
2024-02-05 | 5.999247 |
2024-02-06 | 6.001438 |
2024-02-07 | 5.997841 |
2024-02-08 | 6.001401 |
2024-02-09 | 5.983046 |
2024-02-10 | 5.967989 |
2024-02-11 | 5.967967 |
2024-02-12 | 5.987138 |
2024-02-13 | 5.961178 |
2024-02-14 | 5.972478 |
2024-02-15 | 5.96523 |
2024-02-16 | 5.965369 |
2024-02-17 | 5.96279 |
2024-02-18 | 5.962825 |
2024-02-19 | 5.973486 |
2024-02-20 | 5.974003 |
2024-02-21 | 5.974229 |
2024-02-22 | 5.97493 |
2024-02-23 | 5.990693 |
2024-02-24 | 6.008885 |
2024-02-25 | 6.008885 |
2024-02-26 | 5.996429 |
2024-02-27 | 5.966021 |
2024-02-28 | 5.962047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明