1GIP = 38269.459167ZWL
1直布罗陀镑 = 38269.459167津巴布韦元
按当前汇率,1直布罗陀镑可兑换38269.459167津巴布韦元
汇率更新时间:2024-04-19 23:01
声明与提示:直布罗陀镑对津巴布韦元汇率价格为中间价参考值,各银行直布罗陀镑兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27727.182558 |
2024-04-02 | 29591.93769 |
2024-04-03 | 28907.967213 |
2024-04-04 | 33283.133948 |
2024-04-05 | 39769.917633 |
2024-04-06 | 38659.346076 |
2024-04-07 | 38660.225527 |
2024-04-08 | 38508.603941 |
2024-04-09 | 38646.134796 |
2024-04-10 | 38558.598295 |
2024-04-11 | 38525.185086 |
2024-04-12 | 38396.82065 |
2024-04-13 | 38252.205962 |
2024-04-14 | 38256.636338 |
2024-04-15 | 38469.384312 |
2024-04-16 | 38372.442267 |
2024-04-17 | 38345.63319 |
2024-04-18 | 38374.52344 |
日期 | 汇率 |
---|---|
2023-04-19 | 400.024772 |
2023-04-20 | 400.391152 |
2023-04-21 | 400.272492 |
2023-04-22 | 400.290118 |
2023-04-23 | 400.481245 |
2023-04-24 | 401.824226 |
2023-04-25 | 399.77808 |
2023-04-26 | 401.414494 |
2023-04-27 | 401.975801 |
2023-04-28 | 404.698397 |
2023-04-29 | 404.612236 |
2023-04-30 | 403.855711 |
2023-05-01 | 402.271511 |
2023-05-02 | 401.474486 |
2023-05-03 | 404.197154 |
2023-05-04 | 404.808524 |
2023-05-05 | 406.532598 |
2023-05-06 | 406.652215 |
2023-05-07 | 406.726864 |
2023-05-08 | 405.859182 |
2023-05-09 | 406.175259 |
2023-05-10 | 406.213345 |
2023-05-11 | 403.063499 |
2023-05-12 | 400.347622 |
2023-05-13 | 401.076132 |
2023-05-14 | 400.594786 |
2023-05-15 | 403.182219 |
2023-05-16 | 401.819137 |
2023-05-17 | 401.777797 |
2023-05-18 | 399.620467 |
2023-05-19 | 400.684429 |
2023-05-20 | 400.534192 |
2023-05-21 | 400.584704 |
2023-05-22 | 400.399699 |
2023-05-23 | 399.979677 |
2023-05-24 | 397.736773 |
2023-05-25 | 396.635864 |
2023-05-26 | 397.475511 |
2023-05-27 | 397.519376 |
2023-05-28 | 397.595557 |
2023-05-29 | 397.412568 |
2023-05-30 | 399.518043 |
2023-05-31 | 400.674254 |
2023-06-01 | 403.262171 |
2023-06-02 | 401.077289 |
2023-06-03 | 400.882625 |
2023-06-04 | 400.494583 |
2023-06-05 | 400.076346 |
2023-06-06 | 399.861095 |
2023-06-07 | 400.499144 |
2023-06-08 | 403.95189 |
2023-06-09 | 404.446948 |
2023-06-10 | 404.563937 |
2023-06-11 | 404.826502 |
2023-06-12 | 402.750681 |
2023-06-13 | 405.669037 |
2023-06-14 | 407.102618 |
2023-06-15 | 411.63221 |
2023-06-16 | 412.947857 |
2023-06-17 | 412.852402 |
2023-06-18 | 412.754057 |
2023-06-19 | 411.762173 |
2023-06-20 | 410.403678 |
2023-06-21 | 410.950983 |
2023-06-22 | 410.364893 |
2023-06-23 | 408.978537 |
2023-06-24 | 408.791592 |
2023-06-25 | 409.365669 |
2023-06-26 | 409.27082 |
2023-06-27 | 409.952063 |
2023-06-28 | 406.680135 |
2023-06-29 | 405.685545 |
2023-06-30 | 408.881284 |
2023-07-01 | 408.812894 |
2023-07-02 | 408.837696 |
2023-07-03 | 408.301264 |
2023-07-04 | 409.212149 |
2023-07-05 | 408.802852 |
2023-07-06 | 410.063225 |
2023-07-07 | 413.363205 |
2023-07-08 | 413.300851 |
2023-07-09 | 413.120766 |
2023-07-10 | 413.863098 |
2023-07-11 | 416.552607 |
2023-07-12 | 418.133688 |
2023-07-13 | 422.299135 |
2023-07-14 | 421.145905 |
2023-07-15 | 421.407771 |
2023-07-16 | 421.458962 |
2023-07-17 | 420.638468 |
2023-07-18 | 419.854027 |
2023-07-19 | 416.430145 |
2023-07-20 | 414.089702 |
2023-07-21 | 413.774944 |
2023-07-22 | 413.434741 |
2023-07-23 | 413.425878 |
2023-07-24 | 412.616046 |
2023-07-25 | 414.893077 |
2023-07-26 | 416.059005 |
2023-07-27 | 411.761629 |
2023-07-28 | 413.305967 |
2023-07-29 | 413.234779 |
2023-07-30 | 413.618563 |
2023-07-31 | 413.078163 |
2023-08-01 | 411.874389 |
2023-08-02 | 409.258659 |
2023-08-03 | 409.534397 |
2023-08-04 | 410.273018 |
2023-08-05 | 410.107546 |
2023-08-06 | 410.2377 |
2023-08-07 | 411.319579 |
2023-08-08 | 409.644388 |
2023-08-09 | 409.284679 |
2023-08-10 | 407.482204 |
2023-08-11 | 408.706392 |
2023-08-12 | 408.533632 |
2023-08-13 | 408.428761 |
2023-08-14 | 408.189828 |
2023-08-15 | 408.418663 |
2023-08-16 | 409.577743 |
2023-08-17 | 410.353181 |
2023-08-18 | 409.883196 |
2023-08-19 | 409.878329 |
2023-08-20 | 409.905166 |
2023-08-21 | 410.515661 |
2023-08-22 | 409.578809 |
2023-08-23 | 409.321142 |
2023-08-24 | 405.390199 |
2023-08-25 | 404.77143 |
2023-08-26 | 404.738694 |
2023-08-27 | 404.824053 |
2023-08-28 | 405.71982 |
2023-08-29 | 406.801325 |
2023-08-30 | 409.307565 |
2023-08-31 | 407.538344 |
2023-09-01 | 404.866485 |
2023-09-02 | 405.070413 |
2023-09-03 | 404.96681 |
2023-09-04 | 406.342088 |
2023-09-05 | 404.80334 |
2023-09-06 | 402.299443 |
2023-09-07 | 401.196788 |
2023-09-08 | 401.033283 |
2023-09-09 | 401.052601 |
2023-09-10 | 401.638521 |
2023-09-11 | 402.820626 |
2023-09-12 | 401.849136 |
2023-09-13 | 402.347833 |
2023-09-14 | 399.068882 |
2023-09-15 | 398.139113 |
2023-09-16 | 398.171923 |
2023-09-17 | 398.737045 |
2023-09-18 | 398.576529 |
2023-09-19 | 398.911377 |
2023-09-20 | 396.719439 |
2023-09-22 | 394.177307 |
2023-09-23 | 393.905464 |
2023-09-24 | 394.046824 |
2023-09-25 | 392.750906 |
2023-09-26 | 390.860708 |
2023-09-27 | 6361.198281 |
2023-09-28 | 6549.762933 |
2023-09-29 | 6583.197485 |
2023-09-30 | 6584.474429 |
2023-10-01 | 6584.490494 |
2023-10-02 | 6684.375506 |
2023-10-03 | 6699.859646 |
2023-10-04 | 6780.142196 |
2023-10-05 | 6792.037128 |
2023-10-06 | 6831.368059 |
2023-10-07 | 6831.351336 |
2023-10-08 | 6808.536498 |
2023-10-09 | 6833.277987 |
2023-10-10 | 6856.733411 |
2023-10-11 | 6900.728506 |
2023-10-12 | 6861.205212 |
2023-10-13 | 6826.002698 |
2023-10-14 | 6825.729604 |
2023-10-15 | 6844.010084 |
2023-10-16 | 6848.67687 |
2023-10-17 | 6849.446524 |
2023-10-18 | 6826.216684 |
2023-10-19 | 6871.998912 |
2023-10-20 | 6879.97038 |
2023-10-21 | 6880.580963 |
2023-10-22 | 6870.105847 |
2023-10-23 | 6935.483772 |
2023-10-24 | 6906.146283 |
2023-10-25 | 6851.3323 |
2023-10-26 | 6877.006593 |
2023-10-27 | 6885.40236 |
2023-10-28 | 6888.199136 |
2023-10-29 | 6867.873952 |
2023-10-30 | 6896.10258 |
2023-10-31 | 6858.573398 |
2023-11-01 | 6946.66327 |
2023-11-02 | 7253.804494 |
2023-11-03 | 7365.192104 |
2023-11-04 | 7072.392273 |
2023-11-05 | 7072.042133 |
2023-11-06 | 7248.24145 |
2023-11-07 | 7011.462238 |
2023-11-08 | 7045.816283 |
2023-11-09 | 7037.008285 |
2023-11-10 | 7165.859621 |
2023-11-11 | 7142.162126 |
2023-11-12 | 7142.328005 |
2023-11-13 | 7034.591065 |
2023-11-14 | 7141.318539 |
2023-11-15 | 7105.260249 |
2023-11-16 | 7151.202464 |
2023-11-17 | 7109.692134 |
2023-11-18 | 7152.841799 |
2023-11-19 | 7155.159279 |
2023-11-20 | 7191.516525 |
2023-11-21 | 7222.691384 |
2023-11-22 | 7351.54852 |
2023-11-23 | 7224.282449 |
2023-11-24 | 7279.992548 |
2023-11-25 | 7263.505609 |
2023-11-26 | 7263.450678 |
2023-11-27 | 7449.250613 |
2023-11-28 | 7316.891181 |
2023-11-29 | 7344.660041 |
2023-11-30 | 7575.317072 |
2023-12-01 | 7318.525986 |
2023-12-02 | 7340.882734 |
2023-12-03 | 7336.82675 |
2023-12-04 | 7278.088149 |
2023-12-05 | 7546.962089 |
2023-12-06 | 7338.190748 |
2023-12-07 | 7329.161649 |
2023-12-08 | 7299.344884 |
2023-12-09 | 7303.029447 |
2023-12-10 | 7302.507108 |
2023-12-11 | 7325.85976 |
2023-12-12 | 7648.377828 |
2023-12-13 | 7390.29037 |
2023-12-14 | 7568.918351 |
2023-12-15 | 7489.755494 |
2023-12-16 | 7477.690373 |
2023-12-17 | 7477.263624 |
2023-12-18 | 7419.671449 |
2023-12-19 | 7541.316268 |
2023-12-20 | 7503.602831 |
2023-12-21 | 7332.760572 |
2023-12-22 | 7510.851839 |
2023-12-23 | 7502.265615 |
2023-12-24 | 7495.563746 |
2023-12-25 | 7495.635286 |
2023-12-26 | 7499.17049 |
2023-12-27 | 7585.467692 |
2023-12-28 | 7619.887739 |
2023-12-29 | 7672.016141 |
2023-12-30 | 7916.022888 |
2023-12-31 | 7914.057499 |
2024-01-01 | 7943.441459 |
2024-01-02 | 7803.278197 |
2024-01-03 | 7827.68435 |
2024-01-04 | 7997.866955 |
2024-01-05 | 8209.741246 |
2024-01-06 | 8175.695815 |
2024-01-07 | 8172.888055 |
2024-01-08 | 8231.381902 |
2024-01-09 | 8777.685923 |
2024-01-10 | 9858.599497 |
2024-01-11 | 10729.255116 |
2024-01-12 | 10493.448367 |
2024-01-13 | 10589.896405 |
2024-01-14 | 10589.869402 |
2024-01-15 | 11063.244127 |
2024-01-16 | 11004.240849 |
2024-01-17 | 10969.619825 |
2024-01-18 | 11338.704655 |
2024-01-19 | 11662.176694 |
2024-01-20 | 11639.490977 |
2024-01-21 | 11638.796063 |
2024-01-22 | 11820.634964 |
2024-01-23 | 11684.62274 |
2024-01-24 | 12379.199298 |
2024-01-25 | 11838.69921 |
2024-01-26 | 12552.80267 |
2024-01-27 | 12239.614454 |
2024-01-28 | 12239.396746 |
2024-01-29 | 12418.784128 |
2024-01-30 | 12629.302786 |
2024-01-31 | 12935.530977 |
2024-02-01 | 12866.053835 |
2024-02-02 | 13233.190623 |
2024-02-03 | 13249.899557 |
2024-02-04 | 13251.422747 |
2024-02-05 | 13852.087259 |
2024-02-06 | 13479.616677 |
2024-02-07 | 14324.96742 |
2024-02-08 | 14248.886436 |
2024-02-09 | 14453.694677 |
2024-02-10 | 14421.168836 |
2024-02-11 | 14407.469355 |
2024-02-12 | 14929.892242 |
2024-02-13 | 14990.658074 |
2024-02-14 | 15159.342302 |
2024-02-15 | 15494.287368 |
2024-02-16 | 16167.768268 |
2024-02-17 | 15829.756829 |
2024-02-18 | 15828.540292 |
2024-02-19 | 16497.817729 |
2024-02-20 | 16625.743807 |
2024-02-21 | 16575.858319 |
2024-02-22 | 16993.175392 |
2024-02-23 | 17418.35518 |
2024-02-24 | 17101.3018 |
2024-02-25 | 17065.053229 |
2024-02-26 | 17723.698735 |
2024-02-27 | 17686.940024 |
2024-02-28 | 18525.380903 |
2024-04-01 | 27727.182558 |
2024-04-02 | 29591.93769 |
2024-04-03 | 28907.967213 |
2024-04-04 | 33283.133948 |
2024-04-05 | 39769.917633 |
2024-04-06 | 38659.346076 |
2024-04-07 | 38660.225527 |
2024-04-08 | 38508.603941 |
2024-04-09 | 38646.134796 |
2024-04-10 | 38558.598295 |
2024-04-11 | 38525.185086 |
2024-04-12 | 38396.82065 |
2024-04-13 | 38252.205962 |
2024-04-14 | 38256.636338 |
2024-04-15 | 38469.384312 |
2024-04-16 | 38372.442267 |
2024-04-17 | 38345.63319 |
2024-04-18 | 38374.52344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明