1GIP = 761.820813XOF
1直布罗陀镑 = 761.820813非洲金融共同体法郎(西非法郎)
按当前汇率,1直布罗陀镑可兑换761.820813非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 03:01
非洲金融共同体法郎(西非法郎)对直布罗陀镑汇率 直布罗陀镑汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:直布罗陀镑对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行直布罗陀镑兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 766.693583 |
2024-04-02 | 765.913359 |
2024-04-03 | 765.749502 |
2024-04-04 | 764.70471 |
2024-04-05 | 764.320542 |
2024-04-06 | 764.674406 |
2024-04-07 | 764.915603 |
2024-04-08 | 764.812395 |
2024-04-09 | 765.725631 |
2024-04-10 | 766.142903 |
2024-04-11 | 766.920627 |
2024-04-12 | 767.288819 |
2024-04-13 | 767.003322 |
2024-04-14 | 767.135755 |
2024-04-15 | 768.228036 |
2024-04-16 | 767.45756 |
2024-04-17 | 766.904102 |
2024-04-18 | 766.974971 |
2024-04-19 | 763.251374 |
日期 | 汇率 |
---|---|
2023-04-20 | 743.623906 |
2023-04-21 | 734.834968 |
2023-04-22 | 734.865888 |
2023-04-23 | 742.175125 |
2023-04-24 | 740.702418 |
2023-04-25 | 741.837027 |
2023-04-26 | 740.712726 |
2023-04-27 | 742.608975 |
2023-04-28 | 740.909542 |
2023-04-29 | 740.731648 |
2023-04-30 | 747.13284 |
2023-05-01 | 746.744166 |
2023-05-02 | 743.09214 |
2023-05-03 | 743.97305 |
2023-05-04 | 748.235758 |
2023-05-05 | 743.045254 |
2023-05-06 | 738.946313 |
2023-05-07 | 752.13561 |
2023-05-08 | 751.526277 |
2023-05-09 | 754.591026 |
2023-05-10 | 753.217522 |
2023-05-11 | 752.157771 |
2023-05-12 | 745.50423 |
2023-05-13 | 747.013201 |
2023-05-14 | 752.122771 |
2023-05-15 | 755.194869 |
2023-05-16 | 753.5567 |
2023-05-17 | 755.175616 |
2023-05-18 | 755.439377 |
2023-05-19 | 754.498574 |
2023-05-20 | 754.280659 |
2023-05-21 | 754.391599 |
2023-05-22 | 754.34415 |
2023-05-23 | 756.389676 |
2023-05-24 | 753.311722 |
2023-05-25 | 753.269512 |
2023-05-26 | 754.529347 |
2023-05-27 | 754.612849 |
2023-05-28 | 755.560469 |
2023-05-29 | 755.917926 |
2023-05-30 | 758.234329 |
2023-05-31 | 763.313332 |
2023-06-01 | 763.089386 |
2023-06-02 | 762.631793 |
2023-06-03 | 762.263243 |
2023-06-04 | 762.397265 |
2023-06-05 | 760.71817 |
2023-06-06 | 761.616515 |
2023-06-07 | 762.529883 |
2023-06-08 | 763.099583 |
2023-06-09 | 766.500532 |
2023-06-10 | 766.4011 |
2023-06-11 | 767.508053 |
2023-06-12 | 762.409298 |
2023-06-13 | 765.692795 |
2023-06-14 | 765.585566 |
2023-06-15 | 765.869775 |
2023-06-16 | 767.791077 |
2023-06-17 | 767.612757 |
2023-06-18 | 768.393691 |
2023-06-19 | 767.815633 |
2023-06-20 | 765.626727 |
2023-06-21 | 761.709513 |
2023-06-22 | 763.182569 |
2023-06-23 | 763.202038 |
2023-06-24 | 762.852993 |
2023-06-25 | 764.609674 |
2023-06-26 | 764.113747 |
2023-06-27 | 762.160163 |
2023-06-28 | 759.086995 |
2023-06-29 | 760.597997 |
2023-06-30 | 763.019673 |
2023-07-01 | 762.891627 |
2023-07-02 | 763.393975 |
2023-07-03 | 762.166943 |
2023-07-04 | 765.948218 |
2023-07-05 | 767.329903 |
2023-07-06 | 766.974325 |
2023-07-07 | 767.686032 |
2023-07-08 | 767.500875 |
2023-07-09 | 767.400256 |
2023-07-10 | 766.345689 |
2023-07-11 | 770.581086 |
2023-07-12 | 764.975465 |
2023-07-13 | 766.408316 |
2023-07-14 | 763.042857 |
2023-07-15 | 763.996054 |
2023-07-16 | 764.813711 |
2023-07-17 | 762.33008 |
2023-07-18 | 761.495136 |
2023-07-19 | 757.202035 |
2023-07-20 | 757.550482 |
2023-07-21 | 757.146786 |
2023-07-22 | 756.814449 |
2023-07-23 | 756.846773 |
2023-07-24 | 759.814367 |
2023-07-25 | 764.778707 |
2023-07-26 | 764.603246 |
2023-07-27 | 763.741484 |
2023-07-28 | 763.237364 |
2023-07-29 | 763.105729 |
2023-07-30 | 764.111026 |
2023-07-31 | 764.903879 |
2023-08-01 | 762.067656 |
2023-08-02 | 761.754835 |
2023-08-03 | 761.757481 |
2023-08-04 | 758.012802 |
2023-08-05 | 757.70757 |
2023-08-06 | 759.357564 |
2023-08-07 | 761.609799 |
2023-08-08 | 761.955815 |
2023-08-09 | 759.562523 |
2023-08-10 | 755.817581 |
2023-08-11 | 759.905271 |
2023-08-12 | 759.583049 |
2023-08-13 | 760.375964 |
2023-08-14 | 762.36537 |
2023-08-15 | 763.085092 |
2023-08-16 | 766.913932 |
2023-08-17 | 768.723873 |
2023-08-18 | 766.781165 |
2023-08-19 | 766.7711 |
2023-08-20 | 767.885466 |
2023-08-21 | 767.495199 |
2023-08-22 | 769.107851 |
2023-08-23 | 767.462354 |
2023-08-24 | 764.150153 |
2023-08-25 | 763.848195 |
2023-08-26 | 763.785398 |
2023-08-27 | 763.927616 |
2023-08-28 | 763.453613 |
2023-08-29 | 761.355111 |
2023-08-30 | 763.111612 |
2023-08-31 | 765.734814 |
2023-09-01 | 764.557953 |
2023-09-02 | 764.942848 |
2023-09-03 | 764.676671 |
2023-09-04 | 766.597726 |
2023-09-05 | 768.797076 |
2023-09-06 | 764.07582 |
2023-09-07 | 764.139006 |
2023-09-08 | 762.999082 |
2023-09-09 | 763.036012 |
2023-09-10 | 763.831558 |
2023-09-11 | 763.334871 |
2023-09-12 | 761.072236 |
2023-09-13 | 763.539489 |
2023-09-14 | 763.873049 |
2023-09-15 | 760.090404 |
2023-09-16 | 760.15393 |
2023-09-17 | 761.690795 |
2023-09-18 | 759.435788 |
2023-09-19 | 760.732555 |
2023-09-20 | 758.456616 |
2023-09-22 | 753.005707 |
2023-09-23 | 752.485946 |
2023-09-24 | 753.798516 |
2023-09-25 | 755.226417 |
2023-09-26 | 753.120693 |
2023-09-27 | 757.896938 |
2023-09-28 | 757.874787 |
2023-09-29 | 755.617459 |
2023-09-30 | 755.78653 |
2023-10-01 | 755.788374 |
2023-10-02 | 756.869728 |
2023-10-03 | 756.576895 |
2023-10-04 | 757.801476 |
2023-10-05 | 758.006207 |
2023-10-06 | 758.252265 |
2023-10-07 | 757.871284 |
2023-10-08 | 758.344034 |
2023-10-09 | 759.479975 |
2023-10-10 | 760.296283 |
2023-10-11 | 760.339768 |
2023-10-12 | 759.265774 |
2023-10-13 | 756.44804 |
2023-10-14 | 756.210984 |
2023-10-15 | 757.629943 |
2023-10-16 | 758.609999 |
2023-10-17 | 755.146102 |
2023-10-18 | 755.254321 |
2023-10-19 | 752.826487 |
2023-10-20 | 752.072496 |
2023-10-21 | 752.416027 |
2023-10-22 | 753.587718 |
2023-10-23 | 753.161549 |
2023-10-24 | 753.026006 |
2023-10-25 | 751.486882 |
2023-10-26 | 753.345638 |
2023-10-27 | 752.478019 |
2023-10-28 | 752.496235 |
2023-10-29 | 752.810674 |
2023-10-30 | 751.79279 |
2023-10-31 | 753.691941 |
2023-11-01 | 754.488881 |
2023-11-02 | 751.938235 |
2023-11-03 | 756.195973 |
2023-11-04 | 756.538828 |
2023-11-05 | 756.8695 |
2023-11-06 | 756.491883 |
2023-11-07 | 754.883148 |
2023-11-08 | 752.853176 |
2023-11-09 | 752.107546 |
2023-11-10 | 749.72427 |
2023-11-11 | 749.557969 |
2023-11-12 | 750.27804 |
2023-11-13 | 751.91307 |
2023-11-14 | 753.943007 |
2023-11-15 | 751.256805 |
2023-11-16 | 750.110404 |
2023-11-17 | 749.045568 |
2023-11-18 | 748.887796 |
2023-11-19 | 750.593932 |
2023-11-20 | 749.085866 |
2023-11-21 | 752.118269 |
2023-11-22 | 752.102775 |
2023-11-23 | 754.003342 |
2023-11-24 | 756.301757 |
2023-11-25 | 755.619114 |
2023-11-26 | 756.329426 |
2023-11-27 | 756.457914 |
2023-11-28 | 757.655653 |
2023-11-29 | 758.883462 |
2023-11-30 | 760.593835 |
2023-12-01 | 764.800472 |
2023-12-02 | 766.131121 |
2023-12-03 | 765.934601 |
2023-12-04 | 764.89116 |
2023-12-05 | 765.653012 |
2023-12-06 | 765.619517 |
2023-12-07 | 764.93588 |
2023-12-08 | 764.228018 |
2023-12-09 | 764.448411 |
2023-12-10 | 764.329449 |
2023-12-11 | 766.279877 |
2023-12-12 | 764.089332 |
2023-12-13 | 761.234473 |
2023-12-14 | 761.301941 |
2023-12-15 | 763.210675 |
2023-12-16 | 762.324631 |
2023-12-17 | 761.838858 |
2023-12-18 | 759.849179 |
2023-12-19 | 760.697123 |
2023-12-20 | 757.500396 |
2023-12-21 | 755.345343 |
2023-12-22 | 757.469936 |
2023-12-23 | 756.199656 |
2023-12-24 | 756.429102 |
2023-12-25 | 755.182367 |
2023-12-26 | 755.80033 |
2023-12-27 | 755.033042 |
2023-12-28 | 754.143363 |
2023-12-29 | 756.559904 |
2023-12-30 | 756.347169 |
2023-12-31 | 756.434928 |
2024-01-01 | 755.433286 |
2024-01-02 | 756.648754 |
2024-01-03 | 759.771803 |
2024-01-04 | 760.330186 |
2024-01-05 | 762.012337 |
2024-01-06 | 762.206716 |
2024-01-07 | 762.802969 |
2024-01-08 | 762.406283 |
2024-01-09 | 763.184048 |
2024-01-10 | 761.757327 |
2024-01-11 | 761.868285 |
2024-01-12 | 763.457156 |
2024-01-13 | 763.250944 |
2024-01-14 | 764.240913 |
2024-01-15 | 762.59077 |
2024-01-16 | 763.225466 |
2024-01-17 | 765.355595 |
2024-01-18 | 765.981474 |
2024-01-19 | 764.238659 |
2024-01-20 | 764.188765 |
2024-01-21 | 765.367868 |
2024-01-22 | 766.543781 |
2024-01-23 | 766.988597 |
2024-01-24 | 767.494021 |
2024-01-25 | 769.166444 |
2024-01-26 | 768.244278 |
2024-01-27 | 767.539477 |
2024-01-28 | 767.563971 |
2024-01-29 | 770.061927 |
2024-01-30 | 766.66839 |
2024-01-31 | 769.003095 |
2024-02-01 | 768.295769 |
2024-02-02 | 768.629065 |
2024-02-03 | 767.310331 |
2024-02-04 | 764.593869 |
2024-02-05 | 765.699892 |
2024-02-06 | 768.012094 |
2024-02-07 | 770.064423 |
2024-02-08 | 768.284546 |
2024-02-09 | 768.434323 |
2024-02-10 | 768.105711 |
2024-02-11 | 767.646822 |
2024-02-12 | 768.511143 |
2024-02-13 | 771.291272 |
2024-02-14 | 767.796529 |
2024-02-15 | 767.10133 |
2024-02-16 | 766.320439 |
2024-02-17 | 766.935933 |
2024-02-18 | 766.951957 |
2024-02-19 | 766.79212 |
2024-02-20 | 767.339331 |
2024-02-21 | 765.737635 |
2024-02-22 | 765.662218 |
2024-02-23 | 768.525356 |
2024-02-24 | 767.968663 |
2024-02-25 | 765.530727 |
2024-02-26 | 766.71895 |
2024-02-27 | 766.901064 |
2024-02-28 | 766.010125 |
2024-04-01 | 766.693583 |
2024-04-02 | 765.913359 |
2024-04-03 | 765.749502 |
2024-04-04 | 764.70471 |
2024-04-05 | 764.320542 |
2024-04-06 | 764.674406 |
2024-04-07 | 764.915603 |
2024-04-08 | 764.812395 |
2024-04-09 | 765.725631 |
2024-04-10 | 766.142903 |
2024-04-11 | 766.920627 |
2024-04-12 | 767.288819 |
2024-04-13 | 767.003322 |
2024-04-14 | 767.135755 |
2024-04-15 | 768.228036 |
2024-04-16 | 767.45756 |
2024-04-17 | 766.904102 |
2024-04-18 | 766.974971 |
2024-04-19 | 763.251374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明