1GIP = 0.953977XDR
1直布罗陀镑 = 0.953977特别提款权(国际货币基金)
按当前汇率,1直布罗陀镑可兑换0.953977特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对直布罗陀镑汇率 直布罗陀镑汇率 特别提款权(国际货币基金)汇率
声明与提示:直布罗陀镑对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行直布罗陀镑兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.953455 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.917958 |
2023-03-29 | 0.917156 |
2023-03-30 | 0.923325 |
2023-03-31 | 0.918151 |
2023-04-01 | 0.917615 |
2023-04-02 | 0.915589 |
2023-04-03 | 0.923693 |
2023-04-04 | 0.931327 |
2023-04-05 | 0.927039 |
2023-04-06 | 0.923939 |
2023-04-07 | 0.922632 |
2023-04-08 | 0.921747 |
2023-04-09 | 0.915572 |
2023-04-10 | 0.919398 |
2023-04-11 | 0.922184 |
2023-04-12 | 0.927326 |
2023-04-13 | 0.930442 |
2023-04-14 | 0.919553 |
2023-04-15 | 0.914974 |
2023-04-16 | 0.912943 |
2023-04-17 | 0.914334 |
2023-04-18 | 0.922061 |
2023-04-19 | 0.922145 |
2023-04-20 | 0.924689 |
2023-04-21 | 0.921625 |
2023-04-22 | 0.921023 |
2023-04-23 | 0.9223 |
2023-04-24 | 0.922921 |
2023-04-25 | 0.920414 |
2023-04-26 | 0.925755 |
2023-04-27 | 0.925711 |
2023-04-28 | 0.931439 |
2023-04-29 | 0.930638 |
2023-04-30 | 0.916157 |
2023-05-01 | 0.924323 |
2023-05-02 | 0.923727 |
2023-05-03 | 0.933987 |
2023-05-04 | 0.93127 |
2023-05-05 | 0.934309 |
2023-05-06 | 0.934668 |
2023-05-07 | 0.935217 |
2023-05-08 | 0.933573 |
2023-05-09 | 0.933647 |
2023-05-10 | 0.936716 |
2023-05-11 | 0.928077 |
2023-05-12 | 0.923748 |
2023-05-13 | 0.921028 |
2023-05-14 | 0.92062 |
2023-05-15 | 0.932228 |
2023-05-16 | 0.928423 |
2023-05-17 | 0.92897 |
2023-05-18 | 0.92269 |
2023-05-19 | 0.925385 |
2023-05-20 | 0.923313 |
2023-05-21 | 0.923374 |
2023-05-22 | 0.931808 |
2023-05-23 | 0.929893 |
2023-05-24 | 0.92474 |
2023-05-25 | 0.924047 |
2023-05-26 | 0.922878 |
2023-05-27 | 0.92339 |
2023-05-28 | 0.92489 |
2023-05-29 | 0.927197 |
2023-05-30 | 0.932376 |
2023-05-31 | 0.934796 |
2023-06-01 | 0.941043 |
2023-06-02 | 0.936241 |
2023-06-03 | 0.936476 |
2023-06-04 | 0.938218 |
2023-06-05 | 0.930535 |
2023-06-06 | 0.931932 |
2023-06-07 | 0.933165 |
2023-06-08 | 0.94437 |
2023-06-09 | 0.944397 |
2023-06-10 | 0.944591 |
2023-06-11 | 0.944875 |
2023-06-12 | 0.939843 |
2023-06-13 | 0.947236 |
2023-06-14 | 0.949607 |
2023-06-15 | 0.960269 |
2023-06-16 | 0.961529 |
2023-06-17 | 0.96176 |
2023-06-18 | 0.959963 |
2023-06-19 | 0.955143 |
2023-06-20 | 0.95123 |
2023-06-21 | 0.952737 |
2023-06-22 | 0.950777 |
2023-06-23 | 0.947375 |
2023-06-24 | 0.947793 |
2023-06-25 | 0.942916 |
2023-06-26 | 0.95392 |
2023-06-27 | 0.955437 |
2023-06-28 | 0.948274 |
2023-06-29 | 0.945578 |
2023-06-30 | 0.95383 |
2023-07-01 | 0.953194 |
2023-07-02 | 0.946511 |
2023-07-03 | 0.953502 |
2023-07-04 | 0.956673 |
2023-07-05 | 0.955629 |
2023-07-06 | 0.957773 |
2023-07-07 | 0.963597 |
2023-07-08 | 0.963128 |
2023-07-09 | 0.955557 |
2023-07-10 | 0.963965 |
2023-07-11 | 0.972198 |
2023-07-12 | 0.968493 |
2023-07-13 | 0.977056 |
2023-07-14 | 0.974305 |
2023-07-15 | 0.972885 |
2023-07-16 | 0.972653 |
2023-07-17 | 0.965052 |
2023-07-18 | 0.963224 |
2023-07-19 | 0.955533 |
2023-07-20 | 0.94945 |
2023-07-21 | 0.949778 |
2023-07-22 | 0.947689 |
2023-07-23 | 0.947879 |
2023-07-24 | 0.951266 |
2023-07-25 | 0.958125 |
2023-07-26 | 0.961366 |
2023-07-27 | 0.950506 |
2023-07-28 | 0.951183 |
2023-07-29 | 0.948769 |
2023-07-30 | 0.948617 |
2023-07-31 | 0.95709 |
2023-08-01 | 0.953611 |
2023-08-02 | 0.948751 |
2023-08-03 | 0.946991 |
2023-08-04 | 0.948947 |
2023-08-05 | 0.942403 |
2023-08-06 | 0.942839 |
2023-08-07 | 0.954757 |
2023-08-08 | 0.952403 |
2023-08-09 | 0.950889 |
2023-08-10 | 0.946511 |
2023-08-11 | 0.950685 |
2023-08-12 | 0.952126 |
2023-08-13 | 0.953851 |
2023-08-14 | 0.950219 |
2023-08-15 | 0.951876 |
2023-08-16 | 0.954248 |
2023-08-17 | 0.955943 |
2023-08-18 | 0.954219 |
2023-08-19 | 0.952463 |
2023-08-20 | 0.951891 |
2023-08-21 | 0.958909 |
2023-08-22 | 0.956956 |
2023-08-23 | 0.956339 |
2023-08-24 | 0.947365 |
2023-08-25 | 0.945063 |
2023-08-26 | 0.94617 |
2023-08-27 | 0.946306 |
2023-08-28 | 0.950775 |
2023-08-29 | 0.95254 |
2023-08-30 | 0.959459 |
2023-08-31 | 0.954505 |
2023-09-01 | 0.948455 |
2023-09-02 | 0.949231 |
2023-09-03 | 0.948911 |
2023-09-04 | 0.95065 |
2023-09-05 | 0.947692 |
2023-09-06 | 0.939837 |
2023-09-07 | 0.93749 |
2023-09-08 | 0.936975 |
2023-09-09 | 0.936949 |
2023-09-10 | 0.937021 |
2023-09-11 | 0.947035 |
2023-09-12 | 0.945419 |
2023-09-13 | 0.947076 |
2023-09-14 | 0.937636 |
2023-09-15 | 0.937356 |
2023-09-16 | 0.934333 |
2023-09-17 | 0.936342 |
2023-09-18 | 0.939724 |
2023-09-19 | 0.939962 |
2023-09-20 | 0.934698 |
2023-09-22 | 0.929196 |
2023-09-23 | 0.924739 |
2023-09-24 | 0.925251 |
2023-09-25 | 0.927967 |
2023-09-26 | 0.922769 |
2023-09-27 | 0.92699 |
2023-09-28 | 0.931028 |
2023-09-29 | 0.929834 |
2023-09-30 | 0.929557 |
2023-10-01 | 0.929559 |
2023-10-02 | 0.924459 |
2023-10-03 | 0.923174 |
2023-10-04 | 0.92794 |
2023-10-05 | 0.928704 |
2023-10-06 | 0.932648 |
2023-10-07 | 0.932648 |
2023-10-08 | 0.929688 |
2023-10-09 | 0.93149 |
2023-10-10 | 0.934742 |
2023-10-11 | 0.936072 |
2023-10-12 | 0.930193 |
2023-10-13 | 0.925564 |
2023-10-14 | 0.92552 |
2023-10-15 | 0.92774 |
2023-10-16 | 0.930609 |
2023-10-17 | 0.927785 |
2023-10-18 | 0.925846 |
2023-10-19 | 0.925519 |
2023-10-20 | 0.927019 |
2023-10-21 | 0.926993 |
2023-10-22 | 0.92665 |
2023-10-23 | 0.931642 |
2023-10-24 | 0.926941 |
2023-10-25 | 0.922622 |
2023-10-26 | 0.925366 |
2023-10-27 | 0.924818 |
2023-10-28 | 0.925195 |
2023-10-29 | 0.924545 |
2023-10-30 | 0.924988 |
2023-10-31 | 0.927181 |
2023-11-01 | 0.928986 |
2023-11-02 | 0.926416 |
2023-11-03 | 0.938061 |
2023-11-04 | 0.941329 |
2023-11-05 | 0.941282 |
2023-11-06 | 0.938065 |
2023-11-07 | 0.933955 |
2023-11-08 | 0.932906 |
2023-11-09 | 0.932073 |
2023-11-10 | 0.927578 |
2023-11-11 | 0.929118 |
2023-11-12 | 0.92914 |
2023-11-13 | 0.931451 |
2023-11-14 | 0.941357 |
2023-11-15 | 0.939682 |
2023-11-16 | 0.937892 |
2023-11-17 | 0.93683 |
2023-11-18 | 0.938614 |
2023-11-19 | 0.938918 |
2023-11-20 | 0.937834 |
2023-11-21 | 0.939518 |
2023-11-22 | 0.937611 |
2023-11-23 | 0.942534 |
2023-11-24 | 0.946562 |
2023-11-25 | 0.945654 |
2023-11-26 | 0.945647 |
2023-11-27 | 0.946053 |
2023-11-28 | 0.950095 |
2023-11-29 | 0.94998 |
2023-11-30 | 0.949253 |
2023-12-01 | 0.949494 |
2023-12-02 | 0.953915 |
2023-12-03 | 0.953388 |
2023-12-04 | 0.94725 |
2023-12-05 | 0.948045 |
2023-12-06 | 0.948316 |
2023-12-07 | 0.946165 |
2023-12-08 | 0.944701 |
2023-12-09 | 0.943974 |
2023-12-10 | 0.943907 |
2023-12-11 | 0.946145 |
2023-12-12 | 0.946111 |
2023-12-13 | 0.942997 |
2023-12-14 | 0.951125 |
2023-12-15 | 0.948952 |
2023-12-16 | 0.945925 |
2023-12-17 | 0.945871 |
2023-12-18 | 0.945573 |
2023-12-19 | 0.951215 |
2023-12-20 | 0.946594 |
2023-12-21 | 0.944645 |
2023-12-22 | 0.947383 |
2023-12-23 | 0.946325 |
2023-12-24 | 0.94548 |
2023-12-25 | 0.947225 |
2023-12-26 | 0.947707 |
2023-12-27 | 0.950864 |
2023-12-28 | 0.948088 |
2023-12-29 | 0.947812 |
2023-12-30 | 0.947071 |
2023-12-31 | 0.946836 |
2024-01-01 | 0.94731 |
2024-01-02 | 0.942701 |
2024-01-03 | 0.945044 |
2024-01-04 | 0.950434 |
2024-01-05 | 0.953264 |
2024-01-06 | 0.953444 |
2024-01-07 | 0.953117 |
2024-01-08 | 0.953488 |
2024-01-09 | 0.950551 |
2024-01-10 | 0.953829 |
2024-01-11 | 0.951688 |
2024-01-12 | 0.953914 |
2024-01-13 | 0.954268 |
2024-01-14 | 0.954265 |
2024-01-15 | 0.953434 |
2024-01-16 | 0.951749 |
2024-01-17 | 0.952649 |
2024-01-18 | 0.952851 |
2024-01-19 | 0.952836 |
2024-01-20 | 0.954294 |
2024-01-21 | 0.954237 |
2024-01-22 | 0.955125 |
2024-01-23 | 0.95202 |
2024-01-24 | 0.956202 |
2024-01-25 | 0.953606 |
2024-01-26 | 0.955496 |
2024-01-27 | 0.954067 |
2024-01-28 | 0.95405 |
2024-01-29 | 0.95446 |
2024-01-30 | 0.952345 |
2024-01-31 | 0.955255 |
2024-02-01 | 0.954305 |
2024-02-02 | 0.953131 |
2024-02-03 | 0.947718 |
2024-02-04 | 0.947826 |
2024-02-05 | 0.946119 |
2024-02-06 | 0.949674 |
2024-02-07 | 0.952197 |
2024-02-08 | 0.951349 |
2024-02-09 | 0.953148 |
2024-02-10 | 0.952927 |
2024-02-11 | 0.952022 |
2024-02-12 | 0.951891 |
2024-02-13 | 0.953112 |
2024-02-14 | 0.949561 |
2024-02-15 | 0.950058 |
2024-02-16 | 0.950907 |
2024-02-17 | 0.951081 |
2024-02-18 | 0.951008 |
2024-02-19 | 0.950365 |
2024-02-20 | 0.953739 |
2024-02-21 | 0.950745 |
2024-02-22 | 0.951273 |
2024-02-23 | 0.955118 |
2024-02-24 | 0.954955 |
2024-02-25 | 0.95293 |
2024-02-26 | 0.955151 |
2024-02-27 | 0.955339 |
2024-02-28 | 0.953455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明