1GIP = 0.000622XAU
1直布罗陀镑 = 0.000622金价盎司
按当前汇率,1直布罗陀镑可兑换0.000622金价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:直布罗陀镑对金价盎司汇率价格为中间价参考值,各银行直布罗陀镑兑换金价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.001591 |
2023-03-30 | 0.001988 |
2023-03-31 | 0.001344 |
2023-04-01 | 0.002209 |
2023-04-02 | 0.002069 |
2023-04-03 | 0.001299 |
2023-04-04 | 0.001986 |
2023-04-05 | 0.001864 |
2023-04-06 | 0.002119 |
2023-04-07 | 0.001552 |
2023-04-08 | 0.002043 |
2023-04-09 | 0.001712 |
2023-04-10 | 0.001488 |
2023-04-11 | 0.002194 |
2023-04-12 | 0.00173 |
2023-04-13 | 0.002071 |
2023-04-14 | 0.001876 |
2023-04-15 | 0.001938 |
2023-04-16 | 0.001901 |
2023-04-17 | 0.001459 |
2023-04-18 | 0.001812 |
2023-04-19 | 0.001654 |
2023-04-20 | 0.001819 |
2023-04-21 | 0.001952 |
2023-04-22 | 0.001813 |
2023-04-23 | 0.002058 |
2023-04-24 | 0.001802 |
2023-04-25 | 0.001254 |
2023-04-26 | 0.002143 |
2023-04-27 | 0.001248 |
2023-04-28 | 0.001446 |
2023-04-29 | 0.001248 |
2023-04-30 | 0.001784 |
2023-05-01 | 0.001405 |
2023-05-02 | 0.001324 |
2023-05-03 | 0.002071 |
2023-05-04 | 0.001723 |
2023-05-05 | 0.001342 |
2023-05-06 | 0.001936 |
2023-05-07 | 0.001805 |
2023-05-08 | 0.001693 |
2023-05-09 | 0.002031 |
2023-05-10 | 0.00194 |
2023-05-11 | 0.001556 |
2023-05-12 | 0.001338 |
2023-05-13 | 0.001567 |
2023-05-14 | 0.0014 |
2023-05-15 | 0.002113 |
2023-05-16 | 0.001566 |
2023-05-17 | 0.001554 |
2023-05-18 | 0.002223 |
2023-05-19 | 0.001388 |
2023-05-20 | 0.001381 |
2023-05-21 | 0.001383 |
2023-05-22 | 0.001991 |
2023-05-23 | 0.001726 |
2023-05-24 | 0.001818 |
2023-05-25 | 0.001881 |
2023-05-26 | 0.002238 |
2023-05-27 | 0.001495 |
2023-05-28 | 0.001401 |
2023-05-29 | 0.002136 |
2023-05-30 | 0.001834 |
2023-05-31 | 0.00185 |
2023-06-01 | 0.001526 |
2023-06-02 | 0.002158 |
2023-06-03 | 0.001861 |
2023-06-04 | 0.001435 |
2023-06-05 | 0.002141 |
2023-06-06 | 0.001418 |
2023-06-07 | 0.002231 |
2023-06-08 | 0.00141 |
2023-06-09 | 0.001943 |
2023-06-10 | 0.001443 |
2023-06-11 | 0.002157 |
2023-06-12 | 0.002288 |
2023-06-13 | 0.002052 |
2023-06-14 | 0.002171 |
2023-06-15 | 0.00224 |
2023-06-16 | 0.002264 |
2023-06-17 | 0.002339 |
2023-06-18 | 0.002294 |
2023-06-19 | 0.002047 |
2023-06-20 | 0.001286 |
2023-06-21 | 0.001825 |
2023-06-22 | 0.001697 |
2023-06-23 | 0.002072 |
2023-06-24 | 0.001655 |
2023-06-25 | 0.0021 |
2023-06-26 | 0.001967 |
2023-06-27 | 0.00183 |
2023-06-28 | 0.001543 |
2023-06-29 | 0.001389 |
2023-06-30 | 0.001756 |
2023-07-01 | 0.001608 |
2023-07-02 | 0.001984 |
2023-07-03 | 0.002138 |
2023-07-04 | 0.001963 |
2023-07-05 | 0.001298 |
2023-07-06 | 0.001846 |
2023-07-07 | 0.002221 |
2023-07-08 | 0.001591 |
2023-07-09 | 0.001744 |
2023-07-10 | 0.002289 |
2023-07-11 | 0.001627 |
2023-07-12 | 0.00219 |
2023-07-13 | 0.001335 |
2023-07-14 | 0.001646 |
2023-07-15 | 0.002038 |
2023-07-16 | 0.001983 |
2023-07-17 | 0.001366 |
2023-07-18 | 0.002198 |
2023-07-19 | 0.001399 |
2023-07-20 | 0.002 |
2023-07-21 | 0.002158 |
2023-07-22 | 0.002208 |
2023-07-23 | 0.001497 |
2023-07-24 | 0.00186 |
2023-07-25 | 0.002016 |
2023-07-26 | 0.001293 |
2023-07-27 | 0.001756 |
2023-07-28 | 0.001672 |
2023-07-29 | 0.002062 |
2023-07-30 | 0.001338 |
2023-07-31 | 0.002108 |
2023-08-01 | 0.001686 |
2023-08-02 | 0.001325 |
2023-08-03 | 0.001771 |
2023-08-04 | 0.002253 |
2023-08-05 | 0.001945 |
2023-08-06 | 0.001548 |
2023-08-07 | 0.002225 |
2023-08-08 | 0.001628 |
2023-08-09 | 0.002135 |
2023-08-10 | 0.001595 |
2023-08-11 | 0.001495 |
2023-08-12 | 0.002245 |
2023-08-13 | 0.001474 |
2023-08-14 | 0.002076 |
2023-08-15 | 0.002134 |
2023-08-16 | 0.002015 |
2023-08-17 | 0.001529 |
2023-08-18 | 0.001965 |
2023-08-19 | 0.001982 |
2023-08-20 | 0.00174 |
2023-08-21 | 0.001829 |
2023-08-22 | 0.001375 |
2023-08-23 | 0.001458 |
2023-08-24 | 0.002107 |
2023-08-25 | 0.00187 |
2023-08-26 | 0.001998 |
2023-08-27 | 0.001535 |
2023-08-28 | 0.001942 |
2023-08-29 | 0.002237 |
2023-08-30 | 0.00135 |
2023-08-31 | 0.002227 |
2023-09-01 | 0.001768 |
2023-09-02 | 0.002242 |
2023-09-03 | 0.00211 |
2023-09-04 | 0.0019 |
2023-09-05 | 0.002075 |
2023-09-06 | 0.002178 |
2023-09-07 | 0.00145 |
2023-09-08 | 0.001644 |
2023-09-09 | 0.001594 |
2023-09-10 | 0.002289 |
2023-09-11 | 0.002325 |
2023-09-12 | 0.002029 |
2023-09-13 | 0.001588 |
2023-09-14 | 0.001435 |
2023-09-15 | 0.001773 |
2023-09-16 | 0.001731 |
2023-09-17 | 0.00206 |
2023-09-18 | 0.001454 |
2023-09-19 | 0.0018 |
2023-09-20 | 0.002075 |
2023-09-22 | 0.001795 |
2023-09-23 | 0.00207 |
2023-09-24 | 0.001329 |
2023-09-25 | 0.001539 |
2023-09-26 | 0.001748 |
2023-09-27 | 0.000647 |
2023-09-28 | 0.000655 |
2023-09-29 | 0.00066 |
2023-09-30 | 0.00066 |
2023-10-01 | 0.00066 |
2023-10-02 | 0.000664 |
2023-10-03 | 0.000662 |
2023-10-04 | 0.000665 |
2023-10-05 | 0.000668 |
2023-10-06 | 0.000668 |
2023-10-07 | 0.000668 |
2023-10-08 | 0.000659 |
2023-10-09 | 0.000657 |
2023-10-10 | 0.00066 |
2023-10-11 | 0.000656 |
2023-10-12 | 0.000652 |
2023-10-13 | 0.000627 |
2023-10-14 | 0.000627 |
2023-10-15 | 0.000633 |
2023-10-16 | 0.000637 |
2023-10-17 | 0.000628 |
2023-10-18 | 0.000623 |
2023-10-19 | 0.000614 |
2023-10-20 | 0.000614 |
2023-10-21 | 0.000614 |
2023-10-22 | 0.000616 |
2023-10-23 | 0.000621 |
2023-10-24 | 0.000617 |
2023-10-25 | 0.000608 |
2023-10-26 | 0.00061 |
2023-10-27 | 0.000604 |
2023-10-28 | 0.000604 |
2023-10-29 | 0.000605 |
2023-10-30 | 0.000608 |
2023-10-31 | 0.000613 |
2023-11-01 | 0.000614 |
2023-11-02 | 0.000615 |
2023-11-03 | 0.000621 |
2023-11-04 | 0.000621 |
2023-11-05 | 0.000621 |
2023-11-06 | 0.000626 |
2023-11-07 | 0.000626 |
2023-11-08 | 0.000628 |
2023-11-09 | 0.000627 |
2023-11-10 | 0.000628 |
2023-11-11 | 0.000631 |
2023-11-12 | 0.000631 |
2023-11-13 | 0.000632 |
2023-11-14 | 0.000634 |
2023-11-15 | 0.000633 |
2023-11-16 | 0.000627 |
2023-11-17 | 0.000627 |
2023-11-18 | 0.000629 |
2023-11-19 | 0.000629 |
2023-11-20 | 0.000633 |
2023-11-21 | 0.000626 |
2023-11-22 | 0.000624 |
2023-11-23 | 0.00063 |
2023-11-24 | 0.000631 |
2023-11-25 | 0.000629 |
2023-11-26 | 0.000629 |
2023-11-27 | 0.000628 |
2023-11-28 | 0.000624 |
2023-11-29 | 0.000621 |
2023-11-30 | 0.000621 |
2023-12-01 | 0.000617 |
2023-12-02 | 0.000614 |
2023-12-03 | 0.000613 |
2023-12-04 | 0.000623 |
2023-12-05 | 0.000626 |
2023-12-06 | 0.000621 |
2023-12-07 | 0.00062 |
2023-12-08 | 0.000625 |
2023-12-09 | 0.000626 |
2023-12-10 | 0.000626 |
2023-12-11 | 0.000633 |
2023-12-12 | 0.000634 |
2023-12-13 | 0.000633 |
2023-12-14 | 0.000625 |
2023-12-15 | 0.000624 |
2023-12-16 | 0.000628 |
2023-12-17 | 0.000628 |
2023-12-18 | 0.000625 |
2023-12-19 | 0.000624 |
2023-12-20 | 0.000623 |
2023-12-21 | 0.00062 |
2023-12-22 | 0.000617 |
2023-12-23 | 0.000619 |
2023-12-24 | 0.000618 |
2023-12-25 | 0.000618 |
2023-12-26 | 0.000617 |
2023-12-27 | 0.000615 |
2023-12-28 | 0.000614 |
2023-12-29 | 0.000617 |
2023-12-30 | 0.000618 |
2023-12-31 | 0.000618 |
2024-01-01 | 0.000617 |
2024-01-02 | 0.000614 |
2024-01-03 | 0.000621 |
2024-01-04 | 0.000621 |
2024-01-05 | 0.000621 |
2024-01-06 | 0.000622 |
2024-01-07 | 0.000622 |
2024-01-08 | 0.000627 |
2024-01-09 | 0.000626 |
2024-01-10 | 0.000628 |
2024-01-11 | 0.000627 |
2024-01-12 | 0.000621 |
2024-01-13 | 0.000622 |
2024-01-14 | 0.000622 |
2024-01-15 | 0.00062 |
2024-01-16 | 0.000621 |
2024-01-17 | 0.00063 |
2024-01-18 | 0.00063 |
2024-01-19 | 0.000625 |
2024-01-20 | 0.000626 |
2024-01-21 | 0.000626 |
2024-01-22 | 0.000628 |
2024-01-23 | 0.000626 |
2024-01-24 | 0.000633 |
2024-01-25 | 0.000629 |
2024-01-26 | 0.000631 |
2024-01-27 | 0.000629 |
2024-01-28 | 0.000629 |
2024-01-29 | 0.000626 |
2024-01-30 | 0.000623 |
2024-01-31 | 0.00062 |
2024-02-01 | 0.000618 |
2024-02-02 | 0.000623 |
2024-02-03 | 0.000619 |
2024-02-04 | 0.000619 |
2024-02-05 | 0.000621 |
2024-02-06 | 0.000618 |
2024-02-07 | 0.000619 |
2024-02-08 | 0.00062 |
2024-02-09 | 0.000624 |
2024-02-10 | 0.000624 |
2024-02-11 | 0.000623 |
2024-02-12 | 0.000627 |
2024-02-13 | 0.000633 |
2024-02-14 | 0.000631 |
2024-02-15 | 0.000629 |
2024-02-16 | 0.000627 |
2024-02-17 | 0.000626 |
2024-02-18 | 0.000626 |
2024-02-19 | 0.000624 |
2024-02-20 | 0.000624 |
2024-02-21 | 0.000623 |
2024-02-22 | 0.000623 |
2024-02-23 | 0.000625 |
2024-02-24 | 0.000622 |
2024-02-25 | 0.000621 |
2024-02-26 | 0.000625 |
2024-02-27 | 0.000624 |
2024-02-28 | 0.000622 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明