1GIP = 3.437827WST
1直布罗陀镑 = 3.437827萨摩亚塔拉
按当前汇率，1直布罗陀镑可兑换3.437827萨摩亚塔拉
汇率更新时间：2024-04-20 17:01
声明与提示：直布罗陀镑对萨摩亚塔拉汇率价格为中间价参考值，各银行直布罗陀镑兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.462525 |
| 2024-04-02 | 3.489196 |
| 2024-04-03 | 3.487726 |
| 2024-04-04 | 3.461852 |
| 2024-04-05 | 3.483781 |
| 2024-04-06 | 3.473882 |
| 2024-04-07 | 3.473963 |
| 2024-04-08 | 3.493271 |
| 2024-04-09 | 3.498519 |
| 2024-04-10 | 3.429794 |
| 2024-04-11 | 3.474319 |
| 2024-04-12 | 3.418734 |
| 2024-04-13 | 3.340167 |
| 2024-04-14 | 3.340576 |
| 2024-04-15 | 3.421133 |
| 2024-04-16 | 3.466121 |
| 2024-04-17 | 3.434164 |
| 2024-04-18 | 3.473842 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.386143 |
| 2023-04-20 | 3.389223 |
| 2023-04-21 | 3.38794 |
| 2023-04-22 | 3.388105 |
| 2023-04-23 | 3.390828 |
| 2023-04-24 | 3.401541 |
| 2023-04-25 | 3.384632 |
| 2023-04-26 | 3.398453 |
| 2023-04-27 | 3.402636 |
| 2023-04-28 | 3.426354 |
| 2023-04-29 | 3.425343 |
| 2023-04-30 | 3.418483 |
| 2023-05-01 | 3.405804 |
| 2023-05-02 | 3.399148 |
| 2023-05-03 | 3.420897 |
| 2023-05-04 | 3.426833 |
| 2023-05-05 | 3.441711 |
| 2023-05-06 | 3.441634 |
| 2023-05-07 | 3.443113 |
| 2023-05-08 | 3.435788 |
| 2023-05-09 | 3.439189 |
| 2023-05-10 | 3.439042 |
| 2023-05-11 | 3.411933 |
| 2023-05-12 | 3.389602 |
| 2023-05-13 | 3.395863 |
| 2023-05-14 | 3.390756 |
| 2023-05-15 | 3.413515 |
| 2023-05-16 | 3.402519 |
| 2023-05-17 | 3.401678 |
| 2023-05-18 | 3.383198 |
| 2023-05-19 | 3.392371 |
| 2023-05-20 | 3.390659 |
| 2023-05-21 | 3.391415 |
| 2023-05-22 | 3.389505 |
| 2023-05-23 | 3.386311 |
| 2023-05-24 | 3.366934 |
| 2023-05-25 | 3.358663 |
| 2023-05-26 | 3.365254 |
| 2023-05-27 | 3.365645 |
| 2023-05-28 | 3.366292 |
| 2023-05-29 | 3.364697 |
| 2023-05-30 | 3.381282 |
| 2023-05-31 | 3.39155 |
| 2023-06-01 | 3.413596 |
| 2023-06-02 | 3.395954 |
| 2023-06-03 | 3.393923 |
| 2023-06-04 | 3.390546 |
| 2023-06-05 | 3.386603 |
| 2023-06-06 | 3.385118 |
| 2023-06-07 | 3.389899 |
| 2023-06-08 | 3.420071 |
| 2023-06-09 | 3.424519 |
| 2023-06-10 | 3.425568 |
| 2023-06-11 | 3.427239 |
| 2023-06-12 | 3.409954 |
| 2023-06-13 | 3.435006 |
| 2023-06-14 | 3.446218 |
| 2023-06-15 | 3.485017 |
| 2023-06-16 | 3.496004 |
| 2023-06-17 | 3.495307 |
| 2023-06-18 | 3.493604 |
| 2023-06-19 | 3.486094 |
| 2023-06-20 | 3.474156 |
| 2023-06-21 | 3.478981 |
| 2023-06-22 | 3.474097 |
| 2023-06-23 | 3.462314 |
| 2023-06-24 | 3.460602 |
| 2023-06-25 | 3.466357 |
| 2023-06-26 | 3.465289 |
| 2023-06-27 | 3.470347 |
| 2023-06-28 | 3.443639 |
| 2023-06-29 | 3.434147 |
| 2023-06-30 | 3.461187 |
| 2023-07-01 | 3.460214 |
| 2023-07-02 | 3.461989 |
| 2023-07-03 | 3.456528 |
| 2023-07-04 | 3.463514 |
| 2023-07-05 | 3.460442 |
| 2023-07-06 | 3.471634 |
| 2023-07-07 | 3.500104 |
| 2023-07-08 | 3.499051 |
| 2023-07-09 | 3.497571 |
| 2023-07-10 | 3.503528 |
| 2023-07-11 | 3.526333 |
| 2023-07-12 | 3.540443 |
| 2023-07-13 | 3.574638 |
| 2023-07-14 | 3.564909 |
| 2023-07-15 | 3.56768 |
| 2023-07-16 | 3.567951 |
| 2023-07-17 | 3.561936 |
| 2023-07-18 | 3.554594 |
| 2023-07-19 | 3.524806 |
| 2023-07-20 | 3.505428 |
| 2023-07-21 | 3.502198 |
| 2023-07-22 | 3.499926 |
| 2023-07-23 | 3.499705 |
| 2023-07-24 | 3.492984 |
| 2023-07-25 | 3.512603 |
| 2023-07-26 | 3.521777 |
| 2023-07-27 | 3.485098 |
| 2023-07-28 | 3.490114 |
| 2023-07-29 | 3.489547 |
| 2023-07-30 | 3.492451 |
| 2023-07-31 | 3.488 |
| 2023-08-01 | 3.477685 |
| 2023-08-02 | 3.455543 |
| 2023-08-03 | 3.457295 |
| 2023-08-04 | 3.463976 |
| 2023-08-05 | 3.462644 |
| 2023-08-06 | 3.463921 |
| 2023-08-07 | 3.473066 |
| 2023-08-08 | 3.458829 |
| 2023-08-09 | 3.455621 |
| 2023-08-10 | 3.440828 |
| 2023-08-11 | 3.452084 |
| 2023-08-12 | 3.450177 |
| 2023-08-13 | 3.448929 |
| 2023-08-14 | 3.446267 |
| 2023-08-15 | 3.448683 |
| 2023-08-16 | 3.459303 |
| 2023-08-17 | 3.464602 |
| 2023-08-18 | 3.460742 |
| 2023-08-19 | 3.460725 |
| 2023-08-20 | 3.460586 |
| 2023-08-21 | 3.466461 |
| 2023-08-22 | 3.457934 |
| 2023-08-23 | 3.456412 |
| 2023-08-24 | 3.423054 |
| 2023-08-25 | 3.418444 |
| 2023-08-26 | 3.418459 |
| 2023-08-27 | 3.418731 |
| 2023-08-28 | 3.426209 |
| 2023-08-29 | 3.435153 |
| 2023-08-30 | 3.455852 |
| 2023-08-31 | 3.440774 |
| 2023-09-01 | 3.418894 |
| 2023-09-02 | 3.420554 |
| 2023-09-03 | 3.419579 |
| 2023-09-04 | 3.430898 |
| 2023-09-05 | 3.418259 |
| 2023-09-06 | 3.396797 |
| 2023-09-07 | 3.387852 |
| 2023-09-08 | 3.386726 |
| 2023-09-09 | 3.386595 |
| 2023-09-10 | 3.391415 |
| 2023-09-11 | 3.40081 |
| 2023-09-12 | 3.393393 |
| 2023-09-13 | 3.396929 |
| 2023-09-14 | 3.369519 |
| 2023-09-15 | 3.36198 |
| 2023-09-16 | 3.362957 |
| 2023-09-17 | 3.366932 |
| 2023-09-18 | 3.365067 |
| 2023-09-19 | 3.368106 |
| 2023-09-20 | 3.350597 |
| 2023-09-22 | 3.328317 |
| 2023-09-23 | 3.326067 |
| 2023-09-24 | 3.327816 |
| 2023-09-25 | 3.31666 |
| 2023-09-26 | 3.300193 |
| 2023-09-27 | 3.37455 |
| 2023-09-28 | 3.392082 |
| 2023-09-29 | 3.382449 |
| 2023-09-30 | 3.383104 |
| 2023-10-01 | 3.383113 |
| 2023-10-02 | 3.361902 |
| 2023-10-03 | 3.362295 |
| 2023-10-04 | 3.394042 |
| 2023-10-05 | 3.386537 |
| 2023-10-06 | 3.284085 |
| 2023-10-07 | 3.284071 |
| 2023-10-08 | 3.391644 |
| 2023-10-09 | 3.408454 |
| 2023-10-10 | 3.400429 |
| 2023-10-11 | 3.409522 |
| 2023-10-12 | 3.403003 |
| 2023-10-13 | 3.378125 |
| 2023-10-14 | 3.377989 |
| 2023-10-15 | 3.39359 |
| 2023-10-16 | 3.40067 |
| 2023-10-17 | 3.39474 |
| 2023-10-18 | 3.392007 |
| 2023-10-19 | 3.395693 |
| 2023-10-20 | 3.408916 |
| 2023-10-21 | 3.409219 |
| 2023-10-22 | 3.407386 |
| 2023-10-23 | 3.429157 |
| 2023-10-24 | 3.404121 |
| 2023-10-25 | 3.389636 |
| 2023-10-26 | 3.39979 |
| 2023-10-27 | 3.392755 |
| 2023-10-28 | 3.394497 |
| 2023-10-29 | 3.3953 |
| 2023-10-30 | 3.392952 |
| 2023-10-31 | 3.401484 |
| 2023-11-01 | 3.405968 |
| 2023-11-02 | 3.408846 |
| 2023-11-03 | 3.413986 |
| 2023-11-04 | 3.321057 |
| 2023-11-05 | 3.320888 |
| 2023-11-06 | 3.430613 |
| 2023-11-07 | 3.410862 |
| 2023-11-08 | 3.374382 |
| 2023-11-09 | 3.420838 |
| 2023-11-10 | 3.407605 |
| 2023-11-11 | 3.415342 |
| 2023-11-12 | 3.415421 |
| 2023-11-13 | 3.423753 |
| 2023-11-14 | 3.419278 |
| 2023-11-15 | 3.443437 |
| 2023-11-16 | 3.438359 |
| 2023-11-17 | 3.443076 |
| 2023-11-18 | 3.443168 |
| 2023-11-19 | 3.444296 |
| 2023-11-20 | 3.429974 |
| 2023-11-21 | 3.433906 |
| 2023-11-22 | 3.433367 |
| 2023-11-23 | 3.461806 |
| 2023-11-24 | 3.477592 |
| 2023-11-25 | 3.382025 |
| 2023-11-26 | 3.381905 |
| 2023-11-27 | 3.469961 |
| 2023-11-28 | 3.48311 |
| 2023-11-29 | 3.478045 |
| 2023-11-30 | 3.461764 |
| 2023-12-01 | 3.461625 |
| 2023-12-02 | 3.409867 |
| 2023-12-03 | 3.407977 |
| 2023-12-04 | 3.429328 |
| 2023-12-05 | 3.418186 |
| 2023-12-06 | 3.460305 |
| 2023-12-07 | 3.45068 |
| 2023-12-08 | 3.442353 |
| 2023-12-09 | 3.367014 |
| 2023-12-10 | 3.366771 |
| 2023-12-11 | 3.446455 |
| 2023-12-12 | 3.449849 |
| 2023-12-13 | 3.422748 |
| 2023-12-14 | 3.459288 |
| 2023-12-15 | 3.451222 |
| 2023-12-16 | 3.402956 |
| 2023-12-17 | 3.402762 |
| 2023-12-18 | 3.423698 |
| 2023-12-19 | 3.459829 |
| 2023-12-20 | 3.432755 |
| 2023-12-21 | 3.428357 |
| 2023-12-22 | 3.442938 |
| 2023-12-23 | 3.407672 |
| 2023-12-24 | 3.404625 |
| 2023-12-25 | 3.439316 |
| 2023-12-26 | 3.441068 |
| 2023-12-27 | 3.453756 |
| 2023-12-28 | 3.44709 |
| 2023-12-29 | 3.439097 |
| 2023-12-30 | 3.417067 |
| 2023-12-31 | 3.416213 |
| 2024-01-01 | 3.435348 |
| 2024-01-02 | 3.407772 |
| 2024-01-03 | 3.42816 |
| 2024-01-04 | 3.444799 |
| 2024-01-05 | 3.445433 |
| 2024-01-06 | 3.413171 |
| 2024-01-07 | 3.411893 |
| 2024-01-08 | 3.453768 |
| 2024-01-09 | 3.437771 |
| 2024-01-10 | 3.460621 |
| 2024-01-11 | 3.453195 |
| 2024-01-12 | 3.468544 |
| 2024-01-13 | 3.419926 |
| 2024-01-14 | 3.419917 |
| 2024-01-15 | 3.457391 |
| 2024-01-16 | 3.447065 |
| 2024-01-17 | 3.457123 |
| 2024-01-18 | 3.487541 |
| 2024-01-19 | 3.48751 |
| 2024-01-20 | 3.407605 |
| 2024-01-21 | 3.4074 |
| 2024-01-22 | 3.493813 |
| 2024-01-23 | 3.487197 |
| 2024-01-24 | 3.512787 |
| 2024-01-25 | 3.490034 |
| 2024-01-26 | 3.495212 |
| 2024-01-27 | 3.408073 |
| 2024-01-28 | 3.408012 |
| 2024-01-29 | 3.487691 |
| 2024-01-30 | 3.479394 |
| 2024-01-31 | 3.502759 |
| 2024-02-01 | 3.48371 |
| 2024-02-02 | 3.474374 |
| 2024-02-03 | 3.455928 |
| 2024-02-04 | 3.456326 |
| 2024-02-05 | 3.452405 |
| 2024-02-06 | 3.474464 |
| 2024-02-07 | 3.478678 |
| 2024-02-08 | 3.473414 |
| 2024-02-09 | 3.485658 |
| 2024-02-10 | 3.470982 |
| 2024-02-11 | 3.467648 |
| 2024-02-12 | 3.463986 |
| 2024-02-13 | 3.465355 |
| 2024-02-14 | 3.446729 |
| 2024-02-15 | 3.472923 |
| 2024-02-16 | 3.462869 |
| 2024-02-17 | 3.379702 |
| 2024-02-18 | 3.379442 |
| 2024-02-19 | 3.460294 |
| 2024-02-20 | 3.475584 |
| 2024-02-21 | 3.46055 |
| 2024-02-22 | 3.460855 |
| 2024-02-23 | 3.47437 |
| 2024-02-24 | 3.460931 |
| 2024-02-25 | 3.453537 |
| 2024-02-26 | 3.455265 |
| 2024-02-27 | 3.481234 |
| 2024-02-28 | 3.471029 |
| 2024-04-01 | 3.462525 |
| 2024-04-02 | 3.489196 |
| 2024-04-03 | 3.487726 |
| 2024-04-04 | 3.461852 |
| 2024-04-05 | 3.483781 |
| 2024-04-06 | 3.473882 |
| 2024-04-07 | 3.473963 |
| 2024-04-08 | 3.493271 |
| 2024-04-09 | 3.498519 |
| 2024-04-10 | 3.429794 |
| 2024-04-11 | 3.474319 |
| 2024-04-12 | 3.418734 |
| 2024-04-13 | 3.340167 |
| 2024-04-14 | 3.340576 |
| 2024-04-15 | 3.421133 |
| 2024-04-16 | 3.466121 |
| 2024-04-17 | 3.434164 |
| 2024-04-18 | 3.473842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明