1GIP = 48.365640UAH
1直布罗陀镑 = 48.365640乌克兰格里夫纳
按当前汇率,1直布罗陀镑可兑换48.365640乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对直布罗陀镑汇率 直布罗陀镑汇率 乌克兰格里夫纳汇率
声明与提示:直布罗陀镑对乌克兰格里夫纳汇率价格为中间价参考值,各银行直布罗陀镑兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 48.336421 |
日期 | 汇率 |
---|---|
2023-03-28 | 45.449054 |
2023-03-29 | 45.410547 |
2023-03-30 | 45.700246 |
2023-03-31 | 45.271436 |
2023-04-01 | 45.251542 |
2023-04-02 | 45.094224 |
2023-04-03 | 45.623544 |
2023-04-04 | 46.007626 |
2023-04-05 | 46.021084 |
2023-04-06 | 45.735934 |
2023-04-07 | 45.651176 |
2023-04-08 | 45.647413 |
2023-04-09 | 45.329237 |
2023-04-10 | 45.550821 |
2023-04-11 | 45.916399 |
2023-04-12 | 46.114656 |
2023-04-13 | 46.009994 |
2023-04-14 | 45.888143 |
2023-04-15 | 45.635777 |
2023-04-16 | 45.568537 |
2023-04-17 | 45.458804 |
2023-04-18 | 45.656271 |
2023-04-19 | 45.894466 |
2023-04-20 | 45.92253 |
2023-04-21 | 45.886278 |
2023-04-22 | 45.887891 |
2023-04-23 | 45.909619 |
2023-04-24 | 45.948843 |
2023-04-25 | 45.617637 |
2023-04-26 | 46.073406 |
2023-04-27 | 46.09862 |
2023-04-28 | 46.3985 |
2023-04-29 | 46.388633 |
2023-04-30 | 45.695788 |
2023-05-01 | 46.030978 |
2023-05-02 | 45.756356 |
2023-05-03 | 46.352666 |
2023-05-04 | 46.420775 |
2023-05-05 | 46.633796 |
2023-05-06 | 46.648272 |
2023-05-07 | 46.656588 |
2023-05-08 | 46.554288 |
2023-05-09 | 46.603201 |
2023-05-10 | 46.389416 |
2023-05-11 | 46.214049 |
2023-05-12 | 45.957068 |
2023-05-13 | 45.858757 |
2023-05-14 | 45.804286 |
2023-05-15 | 46.25811 |
2023-05-16 | 46.089727 |
2023-05-17 | 46.072535 |
2023-05-18 | 45.849217 |
2023-05-19 | 45.963953 |
2023-05-20 | 45.820626 |
2023-05-21 | 45.825809 |
2023-05-22 | 45.948367 |
2023-05-23 | 45.860884 |
2023-05-24 | 45.553681 |
2023-05-25 | 45.482676 |
2023-05-26 | 45.583529 |
2023-05-27 | 45.588434 |
2023-05-28 | 45.689184 |
2023-05-29 | 45.349141 |
2023-05-30 | 45.815334 |
2023-05-31 | 45.929083 |
2023-06-01 | 46.235628 |
2023-06-02 | 46.011766 |
2023-06-03 | 46.156521 |
2023-06-04 | 46.112129 |
2023-06-05 | 45.809233 |
2023-06-06 | 45.895571 |
2023-06-07 | 45.910917 |
2023-06-08 | 46.324025 |
2023-06-09 | 46.360365 |
2023-06-10 | 46.384007 |
2023-06-11 | 46.413321 |
2023-06-12 | 46.206216 |
2023-06-13 | 46.553572 |
2023-06-14 | 46.702135 |
2023-06-15 | 47.239385 |
2023-06-16 | 47.321527 |
2023-06-17 | 47.310383 |
2023-06-18 | 47.250812 |
2023-06-19 | 47.224619 |
2023-06-20 | 47.067233 |
2023-06-21 | 47.129461 |
2023-06-22 | 47.073132 |
2023-06-23 | 46.909477 |
2023-06-24 | 46.887634 |
2023-06-25 | 46.662531 |
2023-06-26 | 46.934541 |
2023-06-27 | 47.034222 |
2023-06-28 | 46.662355 |
2023-06-29 | 46.520682 |
2023-06-30 | 46.900647 |
2023-07-01 | 46.892252 |
2023-07-02 | 46.591343 |
2023-07-03 | 46.78557 |
2023-07-04 | 46.954012 |
2023-07-05 | 46.872388 |
2023-07-06 | 47.041581 |
2023-07-07 | 47.417738 |
2023-07-08 | 47.411369 |
2023-07-09 | 47.018449 |
2023-07-10 | 47.479679 |
2023-07-11 | 47.859216 |
2023-07-12 | 47.504641 |
2023-07-13 | 48.420595 |
2023-07-14 | 48.031254 |
2023-07-15 | 47.970182 |
2023-07-16 | 47.97607 |
2023-07-17 | 47.993679 |
2023-07-18 | 48.173255 |
2023-07-19 | 47.541229 |
2023-07-20 | 47.499167 |
2023-07-21 | 47.240278 |
2023-07-22 | 47.158023 |
2023-07-23 | 47.157762 |
2023-07-24 | 47.296556 |
2023-07-25 | 47.598311 |
2023-07-26 | 47.74379 |
2023-07-27 | 47.240773 |
2023-07-28 | 47.417459 |
2023-07-29 | 47.211575 |
2023-07-30 | 47.255571 |
2023-07-31 | 47.406505 |
2023-08-01 | 47.258871 |
2023-08-02 | 47.009539 |
2023-08-03 | 46.951604 |
2023-08-04 | 47.073105 |
2023-08-05 | 47.05418 |
2023-08-06 | 46.754809 |
2023-08-07 | 47.15313 |
2023-08-08 | 46.735239 |
2023-08-09 | 46.947404 |
2023-08-10 | 46.500162 |
2023-08-11 | 46.871969 |
2023-08-12 | 46.981286 |
2023-08-13 | 47.021795 |
2023-08-14 | 46.847326 |
2023-08-15 | 46.837353 |
2023-08-16 | 46.989226 |
2023-08-17 | 47.058384 |
2023-08-18 | 47.004203 |
2023-08-19 | 46.889168 |
2023-08-20 | 46.891833 |
2023-08-21 | 47.053002 |
2023-08-22 | 46.989814 |
2023-08-23 | 46.950594 |
2023-08-24 | 46.499602 |
2023-08-25 | 46.412234 |
2023-08-26 | 46.449043 |
2023-08-27 | 46.459032 |
2023-08-28 | 46.539048 |
2023-08-29 | 46.650665 |
2023-08-30 | 46.976114 |
2023-08-31 | 46.747165 |
2023-09-01 | 46.440017 |
2023-09-02 | 46.463093 |
2023-09-03 | 46.45214 |
2023-09-04 | 46.644282 |
2023-09-05 | 46.50383 |
2023-09-06 | 46.129716 |
2023-09-07 | 46.00151 |
2023-09-08 | 45.987852 |
2023-09-09 | 45.990617 |
2023-09-10 | 46.009402 |
2023-09-11 | 46.125963 |
2023-09-12 | 45.877126 |
2023-09-13 | 46.160496 |
2023-09-14 | 45.771265 |
2023-09-15 | 45.667772 |
2023-09-16 | 45.594347 |
2023-09-17 | 45.659958 |
2023-09-18 | 45.708489 |
2023-09-19 | 45.75861 |
2023-09-20 | 45.523523 |
2023-09-22 | 45.207053 |
2023-09-23 | 45.022143 |
2023-09-24 | 45.03712 |
2023-09-25 | 45.03078 |
2023-09-26 | 44.833274 |
2023-09-27 | 44.787601 |
2023-09-28 | 44.893122 |
2023-09-29 | 45.064645 |
2023-09-30 | 44.658214 |
2023-10-01 | 44.658323 |
2023-10-02 | 44.600213 |
2023-10-03 | 44.220892 |
2023-10-04 | 44.57419 |
2023-10-05 | 44.652748 |
2023-10-06 | 44.758693 |
2023-10-07 | 44.851357 |
2023-10-08 | 44.716116 |
2023-10-09 | 44.768995 |
2023-10-10 | 44.8606 |
2023-10-11 | 44.893293 |
2023-10-12 | 44.532346 |
2023-10-13 | 44.105527 |
2023-10-14 | 44.189935 |
2023-10-15 | 44.234099 |
2023-10-16 | 44.400198 |
2023-10-17 | 44.292532 |
2023-10-18 | 44.397543 |
2023-10-19 | 44.419002 |
2023-10-20 | 44.509944 |
2023-10-21 | 44.600446 |
2023-10-22 | 44.409517 |
2023-10-23 | 44.901532 |
2023-10-24 | 44.515588 |
2023-10-25 | 44.22032 |
2023-10-26 | 44.280529 |
2023-10-27 | 44.185614 |
2023-10-28 | 44.326797 |
2023-10-29 | 44.186777 |
2023-10-30 | 44.197827 |
2023-10-31 | 44.1251 |
2023-11-01 | 44.314361 |
2023-11-02 | 44.188099 |
2023-11-03 | 44.812187 |
2023-11-04 | 45.328838 |
2023-11-05 | 45.290021 |
2023-11-06 | 44.667357 |
2023-11-07 | 44.460391 |
2023-11-08 | 44.401939 |
2023-11-09 | 44.568931 |
2023-11-10 | 44.030439 |
2023-11-11 | 44.793743 |
2023-11-12 | 44.64927 |
2023-11-13 | 44.440736 |
2023-11-14 | 45.302474 |
2023-11-15 | 45.161041 |
2023-11-16 | 45.16889 |
2023-11-17 | 45.260138 |
2023-11-18 | 45.434575 |
2023-11-19 | 45.212031 |
2023-11-20 | 45.053672 |
2023-11-21 | 45.22937 |
2023-11-22 | 45.128653 |
2023-11-23 | 45.425959 |
2023-11-24 | 45.512516 |
2023-11-25 | 46.236402 |
2023-11-26 | 45.424702 |
2023-11-27 | 45.638557 |
2023-11-28 | 46.126806 |
2023-11-29 | 46.191628 |
2023-11-30 | 45.981245 |
2023-12-01 | 46.089511 |
2023-12-02 | 46.562922 |
2023-12-03 | 46.191026 |
2023-12-04 | 46.125698 |
2023-12-05 | 46.30616 |
2023-12-06 | 46.153406 |
2023-12-07 | 46.084943 |
2023-12-08 | 46.095346 |
2023-12-09 | 46.045307 |
2023-12-10 | 46.039998 |
2023-12-11 | 46.276541 |
2023-12-12 | 46.472758 |
2023-12-13 | 46.377908 |
2023-12-14 | 47.23137 |
2023-12-15 | 47.059515 |
2023-12-16 | 46.791902 |
2023-12-17 | 46.900758 |
2023-12-18 | 46.869003 |
2023-12-19 | 47.407628 |
2023-12-20 | 47.662425 |
2023-12-21 | 47.599937 |
2023-12-22 | 47.74083 |
2023-12-23 | 47.572039 |
2023-12-24 | 47.759887 |
2023-12-25 | 47.70834 |
2023-12-26 | 47.698636 |
2023-12-27 | 48.339125 |
2023-12-28 | 48.453449 |
2023-12-29 | 48.60014 |
2023-12-30 | 48.512889 |
2023-12-31 | 48.364367 |
2024-01-01 | 48.545345 |
2024-01-02 | 48.099669 |
2024-01-03 | 48.179387 |
2024-01-04 | 48.506742 |
2024-01-05 | 48.647846 |
2024-01-06 | 48.498812 |
2024-01-07 | 48.505346 |
2024-01-08 | 48.69466 |
2024-01-09 | 48.535739 |
2024-01-10 | 48.414343 |
2024-01-11 | 48.242031 |
2024-01-12 | 48.303806 |
2024-01-13 | 48.57104 |
2024-01-14 | 48.480757 |
2024-01-15 | 48.308809 |
2024-01-16 | 48.045219 |
2024-01-17 | 47.922488 |
2024-01-18 | 47.783992 |
2024-01-19 | 47.738799 |
2024-01-20 | 48.039244 |
2024-01-21 | 47.904729 |
2024-01-22 | 47.627089 |
2024-01-23 | 47.432146 |
2024-01-24 | 47.7899 |
2024-01-25 | 47.751002 |
2024-01-26 | 48.063753 |
2024-01-27 | 47.899089 |
2024-01-28 | 47.751601 |
2024-01-29 | 47.996296 |
2024-01-30 | 47.811515 |
2024-01-31 | 47.828835 |
2024-02-01 | 48.009517 |
2024-02-02 | 47.518231 |
2024-02-03 | 47.647483 |
2024-02-04 | 47.510243 |
2024-02-05 | 47.079998 |
2024-02-06 | 47.323235 |
2024-02-07 | 47.544929 |
2024-02-08 | 47.399502 |
2024-02-09 | 47.69167 |
2024-02-10 | 47.596972 |
2024-02-11 | 47.400903 |
2024-02-12 | 47.94606 |
2024-02-13 | 47.940515 |
2024-02-14 | 47.75119 |
2024-02-15 | 47.638087 |
2024-02-16 | 47.942599 |
2024-02-17 | 47.959324 |
2024-02-18 | 47.918065 |
2024-02-19 | 48.199433 |
2024-02-20 | 48.779178 |
2024-02-21 | 48.625493 |
2024-02-22 | 48.472881 |
2024-02-23 | 48.542507 |
2024-02-24 | 48.926246 |
2024-02-25 | 48.682015 |
2024-02-26 | 48.731082 |
2024-02-27 | 48.599299 |
2024-02-28 | 48.336421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明